Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | REGI | EVA | PEIX |
| Company | Rex American Resources Corp | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Alto Ingredients Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 60.01 | 5.58 | 61.46 | 0.5656 | 7.16 |
| High | 60.41 | 5.60 | 61.51 | 0.6071 | 7.45 |
| Low | 57.95 | 5.44 | 61.44 | 0.5400 | 6.67 |
| Last | 59.17 | 5.50 | 61.50 | 0.5690 | 6.78 |
| Change | -0.36 | -0.09 | +0.05 | +0.0408 | -0.08 |
| % Change | -0.60% | -1.61% | +0.08% | +7.72% | -1.17% |
| Volume | 238,100 | 467,900 | 2,345,100 | 1,415,000 | 5,037,600 |
| 20-Day Average Volume | 199,260 | 424,715 | 1,162,250 | 1,079,330 | 5,410,420 |
| Previous Close | 59.53 | 5.59 | 61.45 | 0.5282 | 6.86 |
| Industry | Biofuels | Biofuels | Biofuels | Building Products - Wood | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.61 | 5.54 | 61.32 | 0.4772 | 6.65 |
| 20-Day Raw Stochastic | 81.63% | 34.35% | 98.92% | 78.24% | 53.79% |
| 20-Day Relative Strength | 64.14% | 39.30% | 67.04% | 57.22% | 51.95% |
| Weighted Alpha | +72.54 | -28.88 | -19.80 | -73.53 | +344.03 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 05/03/24 | +2.23% since 05/03/24 | +0.16% since 06/03/22 | +11.63% since 05/03/24 | +0.44% since 01/22/21 |
| Low | 57.15 on 05/08/24 | 5.37 on 05/06/24 | 61.34 on 06/07/22 | 0.5050 on 05/06/24 | 6.38 on 01/28/21 |
| High | 60.41 on 05/10/24 | 5.60 on 05/10/24 | 61.51 on 06/10/22 | 0.6071 on 05/10/24 | 7.97 on 01/26/21 |
| 1-Month | |||||
| %Chg | +2.37% since 04/10/24 | -4.35% since 04/10/24 | +0.94% since 05/10/22 | +38.78% since 04/10/24 | +17.91% since 12/29/20 |
| Low | 53.64 on 04/16/24 | 5.28 on 05/02/24 | 61.00 on 05/11/22 | 0.3550 on 04/19/24 | 5.29 on 01/04/21 |
| High | 60.41 on 05/10/24 | 6.03 on 04/11/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 8.06 on 01/13/21 |
| 3-Month | |||||
| %Chg | +35.37% since 02/09/24 | -7.09% since 02/09/24 | +1.23% since 03/10/22 | +8.44% since 02/09/24 | +5.44% since 10/29/20 |
| Low | 41.88 on 02/22/24 | 5.28 on 05/02/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 5.27 on 11/19/20 |
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 8.06 on 01/13/21 |
| 6-Month | |||||
| %Chg | +60.48% since 11/10/23 | -5.34% since 11/10/23 | +35.97% since 12/10/21 | -38.35% since 11/10/23 | +287.43% since 07/29/20 |
| Low | 35.73 on 11/17/23 | 5.28 on 05/02/24 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 1.84 on 08/04/20 |
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 1.8500 on 11/20/23 | 11.44 on 10/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,042,013 | 244,635 | 3,094,619 | 39,349 | 464,403 |
| Shares Outstanding, K | 17,504 | 43,763 | 50,319 | 74,497 | 68,496 |
| Annual Sales | 833,380,000 | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 1,424,880,000 |
| Annual Net Income | 60,940,000 | 37,380,000 | 213,820,000 | -168,310,000 | -88,950,000 |
| Last Quarter Sales | 187,610,000 | 92,010,000 | 935,990,000 | 320,640,000 | 204,730,000 |
| Last Quarter Net Income | 20,570,000 | 23,380,000 | 12,480,000 | -85,200,000 | 15,220,000 |
| 60-Month Beta | 1.08 | 0.80 | 0.57 | 0.80 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/28/24 | 0.53 on 03/14/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | N/A |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 08/03/22 | 05/15/24 | 03/25/21 |
| Most Recent Dividend | N/A | 2.500 on 04/10/24 | N/A | 0.905 on 02/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 02/17/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 6.50 | 16.47 | 0.00 | 0.00 |