Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rex American Resources Corp (REX)

Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 45.25 5.74 61.46 0.4200 7.16
High 46.18 5.82 61.51 0.4758 7.45
Low 44.77 5.59 61.44 0.4112 6.67
Last 44.81 5.59 61.50 0.4200 6.78
Change -0.63 -0.15 +0.05 +0.0190 -0.08
% Change -1.39% -2.61% +0.08% +4.74% -1.17%
Volume 125,800 252,900 2,345,100 599,900 5,037,600
20-Day Average Volume 122,310 265,080 1,162,250 346,290 5,410,420
Previous Close 45.44 5.74 61.45 0.4010 6.86
Industry Biofuels Biofuels Biofuels Building Products - Wood Consumer Prdts - Misc Discr
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 44.37 5.90 61.32 0.4598 6.65
20-Day Raw Stochastic 47.89% 18.98% 98.92% 16.36% 53.79%
20-Day Relative Strength 49.31% 48.10% 67.04% 45.59% 51.95%
Weighted Alpha -7.02 -19.49 -19.80 -68.83 +344.03
Today's Opinion 72% Sell 16% Sell 100% Buy 88% Sell 72% Buy
Previous Opinion 72% Sell 24% Buy 100% Buy 88% Sell 72% Buy
Last Month's Opinion 32% Sell 24% Buy 80% Buy 24% Sell 8% Buy
Performance  
5-Days  
%Chg +5.93% since 09/11/24 +0.72% since 09/11/24 +0.16% since 06/03/22 +3.37% since 09/11/24 +0.44% since 01/22/21
Low 42.38 on 09/12/24 5.44 on 09/12/24 61.34 on 06/07/22 0.3958 on 09/13/24 6.38 on 01/28/21
High 46.18 on 09/18/24 5.82 on 09/18/24 61.51 on 06/10/22 0.4758 on 09/18/24 7.97 on 01/26/21
1-Month  
%Chg -4.66% since 08/16/24 -9.25% since 08/16/24 +0.94% since 05/10/22 -22.22% since 08/16/24 +17.91% since 12/29/20
Low 41.29 on 09/11/24 5.40 on 09/11/24 61.00 on 05/11/22 0.3958 on 09/13/24 5.29 on 01/04/21
High 48.64 on 08/26/24 6.40 on 08/30/24 61.51 on 06/10/22 0.5500 on 08/20/24 8.06 on 01/13/21
3-Month  
%Chg -1.06% since 06/18/24 +18.94% since 06/18/24 +1.23% since 03/10/22 -11.95% since 06/18/24 +5.44% since 10/29/20
Low 41.29 on 09/11/24 4.61 on 08/06/24 60.31 on 03/18/22 0.3600 on 08/06/24 5.27 on 11/19/20
High 52.00 on 07/31/24 6.40 on 08/30/24 61.51 on 06/10/22 0.6480 on 08/16/24 8.06 on 01/13/21
6-Month  
%Chg -0.18% since 03/18/24 -27.31% since 03/18/24 +35.97% since 12/10/21 +0.82% since 03/18/24 +287.43% since 07/29/20
Low 41.29 on 09/11/24 4.15 on 06/03/24 32.54 on 02/22/22 0.3448 on 03/26/24 1.84 on 08/04/20
High 60.78 on 04/02/24 8.36 on 04/03/24 61.61 on 02/28/22 0.6699 on 05/15/24 11.44 on 10/20/20
Key Statistics  
Market Capitalization, $K 795,381 251,200 3,094,619 29,873 464,403
Shares Outstanding, K 17,504 43,763 50,319 74,497 68,496
Annual Sales 833,380,000 368,250,000 3,244,050,000 1,094,280,000 1,424,880,000
Annual Net Income 60,940,000 37,380,000 213,820,000 -168,310,000 -88,950,000
Last Quarter Sales 148,160,000 72,410,000 935,990,000 320,640,000 204,730,000
Last Quarter Net Income 12,380,000 9,570,000 12,480,000 -85,200,000 15,220,000
60-Month Beta 0.94 0.62 0.57 0.85 3.35
Per-Share Information  
Most Recent Earnings 0.70 on 08/27/24 0.22 on 08/09/24 0.25 on 05/04/22 -0.61 on 11/09/23 N/A
Latest Earnings Date 08/27/24 08/09/24 08/03/22 09/18/24 03/25/21
Most Recent Dividend N/A 0.060 on 09/03/24 N/A 0.905 on 02/17/23 N/A
Next Ex-Dividends Date N/A 12/04/24 N/A 02/17/23 N/A
Ratios  
Price/Earnings ttm 11.24 6.12 16.47 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar