Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rex American Resources Corp (REX)

Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ  
Open 46.31 4.61 3.15 1.1500  
High 46.96 4.71 3.18 1.1600  
Low 45.85 4.55 3.10 1.0800  
Last 45.86 4.58 3.12 1.1100  
Change -0.69 -0.02 -0.01 -0.0465  
% Change -1.48% -0.43% -0.32% -4.02%  
Volume 63,853 265,561 159,096 12,686  
20-Day Average Volume 202,193 494,222 434,990 26,284  
Previous Close 46.55 4.60 3.13 1.1565  
Industry Biofuels Biofuels Biofuels Biofuels  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 51.21 4.55 3.42 1.2596  
20-Day Raw Stochastic 3.25% 45.21% 7.02% 5.77%  
20-Day Relative Strength 33.64% 38.98% 36.58% 41.84%  
Weighted Alpha +6.36 -40.97 -71.42 -84.75  
Today's Opinion 8% Buy 88% Sell 88% Sell 100% Sell  
Previous Opinion 8% Buy 88% Sell 88% Sell 100% Sell  
Last Month's Opinion 100% Buy 72% Sell 48% Sell 88% Sell  
Performance  
5-Days  
%Chg -1.84% since 06/06/24 +4.69% since 06/06/24 -1.74% since 06/06/24 -10.48% since 06/06/24  
Low 45.44 on 06/11/24 4.25 on 06/10/24 3.02 on 06/07/24 1.0800 on 06/13/24  
High 47.62 on 06/12/24 4.71 on 06/13/24 3.30 on 06/12/24 1.2395 on 06/07/24  
1-Month  
%Chg -20.71% since 05/13/24 -9.05% since 05/13/24 -22.69% since 05/13/24 -17.18% since 05/13/24  
Low 45.44 on 06/11/24 4.15 on 06/03/24 3.02 on 06/07/24 1.0800 on 06/13/24  
High 59.91 on 05/22/24 5.16 on 05/14/24 4.24 on 05/15/24 1.6000 on 05/20/24  
3-Month  
%Chg +4.87% since 03/13/24 -19.60% since 03/13/24 -6.06% since 03/13/24 -56.13% since 03/13/24  
Low 43.19 on 03/14/24 4.15 on 06/03/24 2.75 on 03/19/24 1.0501 on 05/02/24  
High 60.78 on 04/02/24 8.36 on 04/03/24 7.03 on 03/22/24 2.7600 on 04/12/24  
6-Month  
%Chg +9.49% since 12/13/23 -23.75% since 12/13/23 -32.90% since 12/13/23 -73.25% since 12/13/23  
Low 40.18 on 02/05/24 4.15 on 06/03/24 2.75 on 03/19/24 1.0501 on 05/02/24  
High 60.78 on 04/02/24 8.36 on 04/03/24 7.03 on 03/22/24 5.8000 on 12/22/23  
Key Statistics  
Market Capitalization, $K 814,811 201,310 138,966 9,401  
Shares Outstanding, K 17,504 43,763 44,398 8,128  
Annual Sales 833,380,000 368,250,000 186,720,000 0  
Annual Net Income 60,940,000 37,380,000 -46,420,000 -300,000  
Last Quarter Sales 161,230,000 58,280,000 72,630,000 0  
Last Quarter Net Income 10,190,000 4,330,000 -24,230,000 -180,000  
60-Month Beta 0.98 0.63 1.23 -0.53  
Per-Share Information  
Most Recent Earnings 0.58 on 05/22/24 0.10 on 05/10/24 -0.58 on 05/09/24 N/A on 05/14/24  
Latest Earnings Date 05/22/24 05/09/24 08/01/24 N/A  
Most Recent Dividend N/A 0.060 on 06/03/24 N/A N/A  
Next Ex-Dividends Date N/A 09/03/24 N/A N/A  
Ratios  
Price/Earnings ttm 12.18 9.85 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar