Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | AMTX | HGAS | |
| Company | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Global Gas Corporation | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | OTC US | |
| Open | 48.85 | 5.59 | 3.38 | 0.1400 | |
| High | 48.89 | 5.60 | 3.61 | 0.1500 | |
| Low | 47.52 | 5.44 | 3.38 | 0.1300 | |
| Last | 48.54 | 5.54 | 3.59 | 0.1500 | |
| Change | +0.32 | -0.04 | +0.23 | unch | |
| % Change | +0.66% | -0.72% | +6.85% | unch | |
| Volume | 123,900 | 332,100 | 412,000 | 12,400 | |
| 20-Day Average Volume | 150,965 | 344,865 | 748,145 | 8,045 | |
| Previous Close | 48.22 | 5.58 | 3.36 | 0.1500 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 45.90 | 5.22 | 3.40 | 0.2199 | |
| 20-Day Raw Stochastic | 93.17% | 85.56% | 62.90% | 22.03% | |
| 20-Day Relative Strength | 54.06% | 61.91% | 53.22% | 30.26% | |
| Weighted Alpha | +9.11 | -26.63 | -61.03 | -91.77 | |
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | 100% Sell | |
| Previous Opinion | 24% Sell | 40% Sell | 80% Sell | 100% Sell | |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 07/19/24 | +3.75% since 07/19/24 | +10.80% since 07/19/24 | -31.82% since 07/19/24 | |
| Low | 45.35 on 07/22/24 | 5.26 on 07/22/24 | 3.24 on 07/22/24 | 0.0935 on 07/25/24 | |
| High | 48.89 on 07/26/24 | 5.67 on 07/25/24 | 3.62 on 07/22/24 | 0.3000 on 07/22/24 | |
| 1-Month | |||||
| %Chg | +8.25% since 06/26/24 | +6.74% since 06/26/24 | +16.56% since 06/26/24 | -61.04% since 06/26/24 | |
| Low | 42.67 on 07/08/24 | 4.77 on 07/05/24 | 2.81 on 07/02/24 | 0.0935 on 07/25/24 | |
| High | 48.97 on 07/17/24 | 5.67 on 07/25/24 | 4.05 on 07/17/24 | 0.3800 on 06/27/24 | |
| 3-Month | |||||
| %Chg | -14.90% since 04/26/24 | -0.36% since 04/26/24 | -8.88% since 04/26/24 | -88.81% since 04/26/24 | |
| Low | 42.67 on 07/08/24 | 4.15 on 06/03/24 | 2.81 on 07/02/24 | 0.0935 on 07/25/24 | |
| High | 60.41 on 05/10/24 | 5.67 on 07/25/24 | 4.55 on 05/06/24 | 1.6000 on 05/20/24 | |
| 6-Month | |||||
| %Chg | +15.90% since 01/26/24 | -3.82% since 01/26/24 | +3.46% since 01/26/24 | -94.53% since 01/26/24 | |
| Low | 40.18 on 02/05/24 | 4.15 on 06/03/24 | 2.75 on 03/19/24 | 0.0935 on 07/25/24 | |
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 3.0200 on 01/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 844,042 | 244,198 | 149,177 | 1,219 | |
| Shares Outstanding, K | 17,504 | 43,763 | 44,398 | 8,128 | |
| Annual Sales | 833,380,000 | 368,250,000 | 186,720,000 | 0 | |
| Annual Net Income | 60,940,000 | 37,380,000 | -46,420,000 | -300,000 | |
| Last Quarter Sales | 161,230,000 | 58,280,000 | 72,630,000 | 0 | |
| Last Quarter Net Income | 10,190,000 | 4,330,000 | -24,230,000 | -180,000 | |
| 60-Month Beta | 0.96 | 0.63 | 1.32 | -0.73 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/22/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | N/A on 05/14/24 | |
| Latest Earnings Date | 09/04/24 | 08/09/24 | 08/01/24 | N/A | |
| Most Recent Dividend | N/A | 0.060 on 06/03/24 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 11.93 | 0.00 | 0.00 | |