Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | OLPX | COTY | NTCO |
| Company | Revlon Inc | Estee Lauder Companies | Olaplex Holdings Inc | Coty Inc | Natura &Co Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.09 | 133.00 | 1.6500 | 11.65 | 6.50 |
| High | 4.18 | 133.49 | 1.7200 | 11.77 | 6.61 |
| Low | 3.89 | 128.85 | 1.6000 | 11.38 | 6.47 |
| Last | 3.90 | 130.08 | 1.6100 | 11.50 | 6.57 |
| Change | -0.22 | -2.86 | unch | -0.10 | unch |
| % Change | -5.34% | -2.15% | unch | -0.86% | unch |
| Volume | 169,500 | 3,473,700 | 1,852,500 | 4,561,800 | 1,561,400 |
| 20-Day Average Volume | 1,121,760 | 2,983,855 | 2,017,245 | 4,173,855 | 1,987,740 |
| Previous Close | 4.12 | 132.94 | 1.6100 | 11.60 | 6.57 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 141.71 | 1.4190 | 11.23 | 6.63 |
| 20-Day Raw Stochastic | 1.41% | 23.38% | 78.50% | 78.14% | 53.54% |
| 20-Day Relative Strength | 36.76% | 40.01% | 50.65% | 49.52% | 49.60% |
| Weighted Alpha | -86.20 | -32.12 | -50.96 | +0.98 | +19.20 |
| Today's Opinion | 72% Sell | 56% Sell | 80% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 80% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | Hold | 100% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -11.38% since 04/29/24 | +16.67% since 04/29/24 | -0.17% since 04/29/24 | +2.18% since 02/02/24 |
| Low | 3.89 on 10/20/22 | 124.03 on 05/01/24 | 1.3650 on 04/30/24 | 11.15 on 05/01/24 | 6.25 on 02/05/24 |
| High | 5.20 on 10/14/22 | 148.71 on 04/30/24 | 1.7250 on 05/03/24 | 11.77 on 05/06/24 | 6.91 on 02/06/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -9.94% since 04/05/24 | -1.83% since 04/05/24 | +4.26% since 04/05/24 | -0.76% since 01/09/24 |
| Low | 3.87 on 10/13/22 | 124.03 on 05/01/24 | 1.1900 on 04/23/24 | 10.41 on 04/12/24 | 6.04 on 01/30/24 |
| High | 6.71 on 09/21/22 | 149.91 on 04/23/24 | 1.7250 on 05/03/24 | 11.81 on 04/23/24 | 7.03 on 01/12/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -11.03% since 02/06/24 | -34.02% since 02/06/24 | -6.28% since 02/06/24 | +20.55% since 11/09/23 |
| Low | 3.87 on 10/13/22 | 124.03 on 05/01/24 | 1.1900 on 04/23/24 | 10.41 on 04/12/24 | 5.43 on 11/13/23 |
| High | 10.95 on 08/16/22 | 159.54 on 03/13/24 | 2.4500 on 02/07/24 | 13.30 on 02/27/24 | 7.12 on 12/07/23 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | +15.45% since 11/06/23 | +16.67% since 11/06/23 | +16.75% since 11/06/23 | -5.19% since 08/09/23 |
| Low | 1.08 on 06/13/22 | 111.71 on 11/10/23 | 1.1900 on 04/23/24 | 9.41 on 11/08/23 | 4.82 on 10/31/23 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 2.9800 on 12/28/23 | 13.30 on 02/27/24 | 7.28 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 47,655,400 | 1,064,783 | 10,383,961 | 4,555,796 |
| Shares Outstanding, K | 54,254 | 358,473 | 661,356 | 895,169 | 693,424 |
| Annual Sales | 2,078,700,000 | 15,910,000,000 | 458,300,000 | 5,554,100,000 | 7,040,920,000 |
| Annual Net Income | -206,900,000 | 1,006,000,000 | 61,590,000 | 508,200,000 | -553,910,000 |
| Last Quarter Sales | 442,600,000 | 4,279,000,000 | 111,720,000 | 1,727,600,000 | 1,539,540,000 |
| Last Quarter Net Income | -275,600,000 | 313,000,000 | 14,100,000 | 180,900,000 | 1,438,600,000 |
| 60-Month Beta | 1.92 | 1.07 | 2.34 | 1.83 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.97 on 05/01/24 | 0.03 on 05/02/24 | 0.25 on 02/07/24 | -0.04 on 11/13/23 |
| Latest Earnings Date | 11/04/22 | 05/01/24 | 05/02/24 | 05/06/24 | 03/11/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | N/A | 0.125 on 02/14/20 | 0.049 on 04/22/22 |
| Next Ex-Dividends Date | N/A | 05/30/24 | N/A | 02/14/20 | 04/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.47 | 11.71 | 21.43 | 0.00 |