Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | OLPX | COTY | NTCO |
| Company | Revlon Inc | Estee Lauder Companies | Olaplex Holdings Inc | Coty Inc | Natura &Co Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.09 | 88.11 | 2.49 | 9.30 | 6.50 |
| High | 4.18 | 89.20 | 2.76 | 9.44 | 6.61 |
| Low | 3.89 | 87.43 | 2.43 | 9.19 | 6.47 |
| Last | 3.90 | 88.00 | 2.62 | 9.26 | 6.57 |
| Change | -0.22 | -0.10 | +0.14 | unch | unch |
| % Change | -5.34% | -0.11% | +5.65% | unch | unch |
| Volume | 169,500 | 3,574,300 | 4,975,800 | 3,057,700 | 1,561,400 |
| 20-Day Average Volume | 1,121,760 | 3,856,415 | 2,338,085 | 3,740,640 | 1,987,740 |
| Previous Close | 4.12 | 88.10 | 2.48 | 9.26 | 6.57 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 89.39 | 2.26 | 9.35 | 6.63 |
| 20-Day Raw Stochastic | 1.41% | 41.34% | 81.46% | 36.39% | 53.54% |
| 20-Day Relative Strength | 36.76% | 40.65% | 63.86% | 46.92% | 49.60% |
| Weighted Alpha | -86.20 | -44.13 | +44.85 | -23.75 | +19.20 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 100% Sell | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | +4.12% since 09/11/24 | +24.76% since 09/11/24 | +4.40% since 09/11/24 | +2.18% since 02/02/24 |
| Low | 3.89 on 10/20/22 | 83.09 on 09/12/24 | 2.09 on 09/12/24 | 8.76 on 09/12/24 | 6.25 on 02/05/24 |
| High | 5.20 on 10/14/22 | 89.20 on 09/18/24 | 2.76 on 09/18/24 | 9.44 on 09/18/24 | 6.91 on 02/06/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -7.34% since 08/16/24 | +25.96% since 08/16/24 | -3.84% since 08/16/24 | -0.76% since 01/09/24 |
| Low | 3.87 on 10/13/22 | 82.39 on 09/11/24 | 1.93 on 08/20/24 | 8.66 on 09/11/24 | 6.04 on 01/30/24 |
| High | 6.71 on 09/21/22 | 96.61 on 08/19/24 | 2.76 on 09/18/24 | 10.30 on 08/22/24 | 7.03 on 01/12/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -20.57% since 06/18/24 | +57.83% since 06/18/24 | -5.22% since 06/18/24 | +20.55% since 11/09/23 |
| Low | 3.87 on 10/13/22 | 82.39 on 09/11/24 | 1.38 on 07/08/24 | 8.66 on 09/11/24 | 5.43 on 11/13/23 |
| High | 10.95 on 08/16/22 | 115.82 on 06/24/24 | 2.76 on 09/18/24 | 10.54 on 07/12/24 | 7.12 on 12/07/23 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -40.47% since 03/18/24 | +53.67% since 03/18/24 | -23.41% since 03/18/24 | -5.19% since 08/09/23 |
| Low | 1.08 on 06/13/22 | 82.39 on 09/11/24 | 1.19 on 04/23/24 | 8.66 on 09/11/24 | 4.82 on 10/31/23 |
| High | 10.95 on 08/16/22 | 155.73 on 04/02/24 | 2.76 on 09/18/24 | 12.31 on 03/21/24 | 7.28 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 31,589,488 | 1,641,264 | 8,036,190 | 4,555,796 |
| Shares Outstanding, K | 54,254 | 358,564 | 661,800 | 867,839 | 693,424 |
| Annual Sales | 2,078,700,000 | 15,608,000,000 | 458,300,000 | 6,118,000,000 | 7,040,920,000 |
| Annual Net Income | -206,900,000 | 390,000,000 | 61,590,000 | 89,400,000 | -553,910,000 |
| Last Quarter Sales | 442,600,000 | 3,871,000,000 | 103,940,000 | 1,363,400,000 | 1,539,540,000 |
| Last Quarter Net Income | -275,600,000 | -284,000,000 | 5,780,000 | -96,900,000 | 1,438,600,000 |
| 60-Month Beta | 1.92 | 1.00 | 2.42 | 1.89 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.64 on 08/19/24 | 0.03 on 08/06/24 | -0.03 on 08/20/24 | -0.04 on 11/13/23 |
| Latest Earnings Date | 11/04/22 | 11/06/24 | 11/05/24 | 11/05/24 | 03/11/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | 0.049 on 04/22/22 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 02/14/20 | 04/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.74 | 17.00 | 25.83 | 0.00 |