Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REV | EL | NTCO | COTY | HELE |
Company | Revlon Inc | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Helen of Troy Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.09 | 147.00 | 6.50 | 11.62 | 89.83 |
High | 4.18 | 147.82 | 6.61 | 11.70 | 92.58 |
Low | 3.89 | 143.36 | 6.47 | 11.35 | 89.69 |
Last | 3.90 | 144.99 | 6.57 | 11.42 | 90.85 |
Change | -0.22 | -2.37 | unch | -0.28 | +0.14 |
% Change | -5.34% | -1.61% | unch | -2.39% | +0.15% |
Volume | 169,500 | 2,969,400 | 1,561,400 | 2,853,300 | 575,300 |
20-Day Average Volume | 1,121,760 | 2,258,310 | 1,987,740 | 4,544,390 | 385,735 |
Previous Close | 4.12 | 147.36 | 6.57 | 11.70 | 90.71 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.71 | 145.37 | 6.63 | 11.19 | 102.81 |
20-Day Raw Stochastic | 1.41% | 48.78% | 53.54% | 63.92% | 11.70% |
20-Day Relative Strength | 36.76% | 50.06% | 49.60% | 48.26% | 28.59% |
Weighted Alpha | -86.20 | -32.15 | +19.20 | -3.86 | -20.05 |
Today's Opinion | 72% Sell | 8% Sell | 24% Buy | 40% Sell | 88% Sell |
Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 8% Sell | 88% Sell |
Last Month's Opinion | 32% Sell | 24% Sell | 88% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -18.92% since 10/13/22 | +0.12% since 04/18/24 | +2.18% since 02/02/24 | +3.44% since 04/18/24 | -7.66% since 04/18/24 |
Low | 3.89 on 10/20/22 | 143.32 on 04/22/24 | 6.25 on 02/05/24 | 10.90 on 04/19/24 | 87.50 on 04/24/24 |
High | 5.20 on 10/14/22 | 149.91 on 04/23/24 | 6.91 on 02/06/24 | 11.81 on 04/23/24 | 101.25 on 04/23/24 |
1-Month | |||||
%Chg | -40.09% since 09/20/22 | +4.18% since 03/25/24 | -0.76% since 01/09/24 | -1.38% since 03/25/24 | -20.34% since 03/25/24 |
Low | 3.87 on 10/13/22 | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 |
High | 6.71 on 09/21/22 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 |
3-Month | |||||
%Chg | -28.18% since 07/20/22 | +12.69% since 01/25/24 | +20.55% since 11/09/23 | -5.07% since 01/25/24 | -24.99% since 01/25/24 |
Low | 3.87 on 10/13/22 | 129.84 on 01/29/24 | 5.43 on 11/13/23 | 10.41 on 04/12/24 | 87.50 on 04/24/24 |
High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
6-Month | |||||
%Chg | -44.45% since 04/20/22 | +7.76% since 10/25/23 | -5.19% since 08/09/23 | +18.10% since 10/25/23 | -7.23% since 10/25/23 |
Low | 1.08 on 06/13/22 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 9.02 on 11/01/23 | 87.50 on 04/24/24 |
High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 211,585 | 52,824,580 | 4,555,796 | 10,473,478 | 2,154,000 |
Shares Outstanding, K | 54,254 | 358,473 | 693,424 | 895,169 | 23,746 |
Annual Sales | 2,078,700,000 | 15,910,000,000 | 7,040,920,000 | 5,554,100,000 | 2,072,670,000 |
Annual Net Income | -206,900,000 | 1,006,000,000 | -553,910,000 | 508,200,000 | 143,270,000 |
Last Quarter Sales | 442,600,000 | 4,279,000,000 | 1,539,540,000 | 1,727,600,000 | 549,610,000 |
Last Quarter Net Income | -275,600,000 | 313,000,000 | 1,438,600,000 | 180,900,000 | 75,900,000 |
60-Month Beta | 1.92 | 1.07 | 2.02 | 1.82 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -4.13 on 08/09/22 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 0.25 on 02/07/24 | 2.45 on 04/24/24 |
Latest Earnings Date | 11/04/22 | 05/01/24 | 03/11/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | 04/22/22 | 02/14/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 97.37 | 0.00 | 21.65 | 13.02 |