Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | NTCO | COTY | HELE |
| Company | Revlon Inc | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.09 | 140.41 | 6.50 | 11.35 | 92.53 |
| High | 4.18 | 141.00 | 6.61 | 11.44 | 95.40 |
| Low | 3.89 | 124.03 | 6.47 | 11.15 | 92.07 |
| Last | 3.90 | 127.37 | 6.57 | 11.29 | 93.52 |
| Change | -0.22 | -19.34 | unch | -0.15 | +0.81 |
| % Change | -5.34% | -13.18% | unch | -1.31% | +0.87% |
| Volume | 169,500 | 11,757,437 | 1,561,400 | 3,336,231 | 564,937 |
| 20-Day Average Volume | 1,121,760 | 2,637,627 | 1,987,740 | 4,285,687 | 475,067 |
| Previous Close | 4.12 | 146.71 | 6.57 | 11.44 | 92.71 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 143.52 | 6.63 | 11.16 | 98.82 |
| 20-Day Raw Stochastic | 1.41% | 12.84% | 53.54% | 63.08% | 26.09% |
| 20-Day Relative Strength | 36.76% | 35.99% | 49.60% | 46.47% | 33.63% |
| Weighted Alpha | -86.20 | -35.63 | +19.20 | -6.51 | -15.73 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | 32% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 48% Buy | 88% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -13.57% since 04/24/24 | +2.18% since 02/02/24 | -3.50% since 04/24/24 | +3.10% since 04/24/24 |
| Low | 3.89 on 10/20/22 | 124.03 on 05/01/24 | 6.25 on 02/05/24 | 11.15 on 05/01/24 | 89.69 on 04/25/24 |
| High | 5.20 on 10/14/22 | 149.06 on 04/29/24 | 6.91 on 02/06/24 | 11.70 on 04/25/24 | 95.40 on 05/01/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -16.22% since 04/01/24 | -0.76% since 01/09/24 | -5.05% since 04/01/24 | -18.53% since 04/01/24 |
| Low | 3.87 on 10/13/22 | 124.03 on 05/01/24 | 6.04 on 01/30/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 |
| High | 6.71 on 09/21/22 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 11.83 on 04/02/24 | 113.86 on 04/02/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -5.44% since 02/01/24 | +20.55% since 11/09/23 | -7.76% since 02/01/24 | -18.95% since 02/01/24 |
| Low | 3.87 on 10/13/22 | 124.03 on 05/01/24 | 5.43 on 11/13/23 | 10.41 on 04/12/24 | 87.50 on 04/24/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | +21.87% since 11/01/23 | -5.19% since 08/09/23 | +21.14% since 11/01/23 | -3.22% since 11/01/23 |
| Low | 1.08 on 06/13/22 | 103.83 on 11/02/23 | 4.82 on 10/31/23 | 9.41 on 11/08/23 | 87.50 on 04/24/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 52,591,576 | 4,555,796 | 10,240,733 | 2,207,424 |
| Shares Outstanding, K | 54,254 | 358,473 | 693,424 | 895,169 | 23,810 |
| Annual Sales | 2,078,700,000 | 15,910,000,000 | 7,040,920,000 | 5,554,100,000 | 2,005,050,000 |
| Annual Net Income | -206,900,000 | 1,006,000,000 | -553,910,000 | 508,200,000 | 168,590,000 |
| Last Quarter Sales | 442,600,000 | 4,279,000,000 | 1,539,540,000 | 1,727,600,000 | 489,200,000 |
| Last Quarter Net Income | -275,600,000 | 313,000,000 | 1,438,600,000 | 180,900,000 | 42,730,000 |
| 60-Month Beta | 1.92 | 1.07 | 2.02 | 1.82 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 0.25 on 02/07/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 11/04/22 | 05/01/24 | 03/11/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | 04/22/22 | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.94 | 0.00 | 21.33 | 12.17 |