Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | COTY | HELE | IPAR |
| Company | Revlon Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.09 | 145.76 | 11.45 | 91.53 | 118.51 |
| High | 4.18 | 147.05 | 11.53 | 93.00 | 119.22 |
| Low | 3.89 | 143.71 | 11.42 | 90.82 | 117.39 |
| Last | 3.90 | 146.66 | 11.49 | 92.01 | 118.93 |
| Change | -0.22 | +1.67 | +0.07 | +1.16 | +0.92 |
| % Change | -5.34% | +1.15% | +0.61% | +1.28% | +0.78% |
| Volume | 169,500 | 1,419,703 | 652,515 | 535,006 | 105,815 |
| 20-Day Average Volume | 1,121,760 | 2,084,671 | 4,397,279 | 400,003 | 137,857 |
| Previous Close | 4.12 | 144.99 | 11.42 | 90.85 | 118.01 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 145.00 | 11.17 | 101.65 | 128.43 |
| 20-Day Raw Stochastic | 1.41% | 56.82% | 73.00% | 16.11% | 9.05% |
| 20-Day Relative Strength | 36.76% | 51.73% | 49.41% | 30.78% | 34.42% |
| Weighted Alpha | -86.20 | -31.06 | -2.88 | -18.51 | -22.98 |
| Today's Opinion | 72% Sell | 32% Buy | 24% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 40% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 8% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | +1.57% since 04/19/24 | +3.18% since 04/19/24 | -7.94% since 04/19/24 | -7.01% since 04/19/24 |
| Low | 3.89 on 10/20/22 | 143.32 on 04/22/24 | 10.97 on 04/22/24 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 5.20 on 10/14/22 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 101.25 on 04/23/24 | 132.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | +5.29% since 03/26/24 | -1.24% since 03/26/24 | -18.45% since 03/26/24 | -11.80% since 03/26/24 |
| Low | 3.87 on 10/13/22 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 6.71 on 09/21/22 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 | 141.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | +12.14% since 01/26/24 | -5.39% since 01/26/24 | -25.42% since 01/26/24 | -13.20% since 01/26/24 |
| Low | 3.87 on 10/13/22 | 129.84 on 01/29/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | +9.27% since 10/26/23 | +22.65% since 10/26/23 | -6.77% since 10/26/23 | -5.81% since 10/26/23 |
| Low | 1.08 on 06/13/22 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 87.50 on 04/24/24 | 116.75 on 04/25/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 51,975,000 | 10,222,830 | 2,157,324 | 3,778,680 |
| Shares Outstanding, K | 54,254 | 358,473 | 895,169 | 23,746 | 32,020 |
| Annual Sales | 2,078,700,000 | 15,910,000,000 | 5,554,100,000 | 2,072,670,000 | 1,317,680,000 |
| Annual Net Income | -206,900,000 | 1,006,000,000 | 508,200,000 | 143,270,000 | 152,650,000 |
| Last Quarter Sales | 442,600,000 | 4,279,000,000 | 1,727,600,000 | 549,610,000 | 328,740,000 |
| Last Quarter Net Income | -275,600,000 | 313,000,000 | 180,900,000 | 75,900,000 | 10,420,000 |
| 60-Month Beta | 1.92 | 1.07 | 1.82 | 0.80 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 2.45 on 04/24/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 11/04/22 | 05/01/24 | 05/06/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.31 | 21.67 | 11.95 | 27.48 |