Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | COTY | HELE | AVP |
| Company | Revlon Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Avon Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.09 | 131.71 | 11.18 | 102.22 | 5.64 |
| High | 4.18 | 132.66 | 11.40 | 103.10 | 5.92 |
| Low | 3.89 | 129.50 | 11.11 | 101.23 | 5.05 |
| Last | 3.90 | 132.00 | 11.17 | 102.40 | 5.60 |
| Change | -0.22 | +0.34 | -0.01 | +0.12 | -0.05 |
| % Change | -5.34% | +0.26% | -0.09% | +0.12% | -0.88% |
| Volume | 169,500 | 1,772,500 | 2,503,200 | 279,000 | 165,446,896 |
| 20-Day Average Volume | 1,121,760 | 3,136,515 | 4,546,170 | 494,945 | 15,867,045 |
| Previous Close | 4.12 | 131.66 | 11.18 | 102.28 | 5.65 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 138.96 | 11.25 | 96.67 | 5.40 |
| 20-Day Raw Stochastic | 1.41% | 30.80% | 53.48% | 95.51% | 72.88% |
| 20-Day Relative Strength | 36.76% | 42.18% | 45.92% | 49.28% | 64.80% |
| Weighted Alpha | -86.20 | -30.72 | -3.04 | -3.61 | +184.80 |
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | Hold | 24% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -0.71% since 05/03/24 | -3.71% since 05/03/24 | +6.07% since 05/03/24 | -3.28% since 12/26/19 |
| Low | 3.89 on 10/20/22 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 96.80 on 05/08/24 | 5.05 on 01/03/20 |
| High | 5.20 on 10/14/22 | 133.49 on 05/06/24 | 11.77 on 05/06/24 | 103.10 on 05/10/24 | 5.92 on 01/03/20 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -8.88% since 04/10/24 | +0.18% since 04/10/24 | -2.03% since 04/10/24 | +17.40% since 12/03/19 |
| Low | 3.87 on 10/13/22 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 4.74 on 12/10/19 |
| High | 6.71 on 09/21/22 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 104.95 on 04/11/24 | 5.92 on 01/03/20 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -7.91% since 02/09/24 | -3.87% since 02/09/24 | -12.12% since 02/09/24 | +29.63% since 10/03/19 |
| Low | 3.87 on 10/13/22 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 4.06 on 10/16/19 |
| High | 10.95 on 08/16/22 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 5.92 on 01/03/20 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | +15.03% since 11/10/23 | +14.10% since 11/10/23 | +3.53% since 11/10/23 | +43.59% since 07/03/19 |
| Low | 1.08 on 06/13/22 | 112.34 on 11/13/23 | 9.70 on 11/13/23 | 87.50 on 04/24/24 | 3.80 on 07/25/19 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 5.92 on 01/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 47,196,556 | 10,007,990 | 2,435,286 | 2,483,740 |
| Shares Outstanding, K | 54,254 | 358,473 | 895,169 | 23,810 | 443,525 |
| Annual Sales | 2,078,700,000 | 15,910,000,000 | 5,554,100,000 | 2,005,050,000 | 5,571,300,000 |
| Annual Net Income | -206,900,000 | 1,006,000,000 | 508,200,000 | 168,590,000 | -19,500,000 |
| Last Quarter Sales | 442,600,000 | 3,940,000,000 | 1,727,600,000 | 489,200,000 | 1,188,000,000 |
| Last Quarter Net Income | -275,600,000 | 330,000,000 | 180,900,000 | 42,730,000 | 106,900,000 |
| 60-Month Beta | 1.92 | 1.07 | 1.83 | 0.82 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 2.45 on 04/24/24 | 0.11 on 10/31/19 |
| Latest Earnings Date | 11/04/22 | 05/01/24 | 05/06/24 | 04/24/24 | 02/13/20 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.060 on 11/12/15 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 11/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.81 | 27.23 | 13.00 | 20.93 |