Reata Pharma (RETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RETA | AMGN | VRTX | REGN | BMY |
Company | Reata Pharma | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 172.34 | 269.18 | 397.48 | 883.20 | 45.09 |
High | 172.46 | 276.36 | 399.31 | 897.78 | 45.38 |
Low | 172.32 | 268.99 | 395.48 | 883.20 | 44.53 |
Last | 172.36 | 276.00 | 396.21 | 891.47 | 44.69 |
Change | +0.04 | +6.02 | -1.27 | +8.27 | -0.16 |
% Change | +0.02% | +2.23% | -0.32% | +0.94% | -0.36% |
Volume | 1,988,500 | 1,225,561 | 336,880 | 199,302 | 9,714,031 |
20-Day Average Volume | 810,510 | 2,119,747 | 920,858 | 448,376 | 13,185,169 |
Previous Close | 172.32 | 269.98 | 397.48 | 883.20 | 44.85 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 170.84 | 269.62 | 400.06 | 914.72 | 49.05 |
20-Day Raw Stochastic | 97.36% | 64.92% | 17.21% | 20.17% | 3.61% |
20-Day Relative Strength | 81.56% | 51.41% | 41.58% | 37.59% | 28.71% |
Weighted Alpha | +177.60 | +13.64 | +12.42 | +15.25 | -35.31 |
Today's Opinion | 100% Buy | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 8% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 09/18/23 | +1.42% since 04/22/24 | -0.94% since 04/22/24 | -0.82% since 04/22/24 | -9.11% since 04/22/24 |
Low | 171.96 on 09/19/23 | 265.72 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
High | 172.46 on 09/25/23 | 276.36 on 04/29/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 | 49.47 on 04/23/24 |
1-Month | |||||
%Chg | +1.99% since 08/25/23 | -3.01% since 03/28/24 | -5.23% since 03/28/24 | -7.24% since 03/28/24 | -17.64% since 03/28/24 |
Low | 168.67 on 09/05/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
High | 172.46 on 09/25/23 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
3-Month | |||||
%Chg | +83.77% since 06/23/23 | -12.02% since 01/29/24 | -9.10% since 01/29/24 | -6.59% since 01/29/24 | -10.44% since 01/29/24 |
Low | 88.80 on 06/27/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
High | 172.46 on 09/25/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +101.14% since 03/24/23 | +5.43% since 10/27/23 | +11.50% since 10/27/23 | +15.17% since 10/27/23 | -12.46% since 10/27/23 |
Low | 76.54 on 05/10/23 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 44.34 on 04/26/24 |
High | 172.46 on 09/25/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,575,535 | 144,810,784 | 102,732,288 | 96,941,800 | 90,900,144 |
Shares Outstanding, K | 38,150 | 536,376 | 258,459 | 109,762 | 2,026,759 |
Annual Sales | 2,220,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -311,900,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 22,750,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,477,000,000 |
Last Quarter Net Income | 193,000,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | 1,762,000,000 |
60-Month Beta | 1.42 | 0.58 | 0.35 | 0.11 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -2.32 on 08/08/23 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/14/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.44 | 29.59 | 23.70 | 6.08 |