Repro Med Sys Inc (REPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPR | MDT | ABT | SYK | BAX |
| Company | Repro Med Sys Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.81 | 79.40 | 106.51 | 335.19 | 40.21 |
| High | 4.00 | 79.73 | 107.26 | 337.33 | 40.42 |
| Low | 3.74 | 78.95 | 106.39 | 334.44 | 40.04 |
| Last | 4.00 | 79.14 | 107.30 | 336.48 | 40.22 |
| Change | +0.11 | -0.11 | +0.44 | -0.67 | -0.01 |
| % Change | +2.83% | -0.14% | +0.41% | -0.20% | -0.02% |
| Volume | 18,400 | 286,481 | 314,583 | 90,203 | 145,866 |
| 20-Day Average Volume | 49,070 | 5,790,229 | 5,227,207 | 1,111,085 | 2,873,248 |
| Previous Close | 3.89 | 79.25 | 106.86 | 337.15 | 40.23 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 81.75 | 109.15 | 341.38 | 41.28 |
| 20-Day Raw Stochastic | 75.00% | 8.80% | 25.82% | 35.26% | 19.36% |
| 20-Day Relative Strength | 58.51% | 38.11% | 38.92% | 43.80% | 44.33% |
| Weighted Alpha | +190.10 | -11.57 | -2.69 | +15.54 | -10.74 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/16/19 | -0.35% since 04/19/24 | -0.56% since 04/19/24 | +3.10% since 04/19/24 | +1.85% since 04/19/24 |
| Low | 3.66 on 10/17/19 | 78.78 on 04/25/24 | 105.56 on 04/24/24 | 323.75 on 04/22/24 | 39.53 on 04/22/24 |
| High | 4.25 on 10/18/19 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 41.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.99% since 09/23/19 | -5.38% since 03/26/24 | -4.32% since 03/26/24 | -4.24% since 03/26/24 | -3.23% since 03/26/24 |
| Low | 3.25 on 10/09/19 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
| High | 4.25 on 10/18/19 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +20.12% since 07/23/19 | -8.48% since 01/26/24 | -4.76% since 01/26/24 | +7.76% since 01/26/24 | +3.63% since 01/26/24 |
| Low | 2.82 on 08/06/19 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 310.74 on 01/29/24 | 38.11 on 02/08/24 |
| High | 4.26 on 09/06/19 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +158.06% since 04/23/19 | +12.55% since 10/26/23 | +13.51% since 10/26/23 | +29.76% since 10/26/23 | +23.88% since 10/26/23 |
| Low | 1.49 on 05/03/19 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 257.98 on 10/27/23 | 31.75 on 10/30/23 |
| High | 4.26 on 09/06/19 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,743 | 105,229,968 | 185,421,760 | 128,275,456 | 20,429,880 |
| Shares Outstanding, K | 39,888 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
| Annual Sales | 17,350,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | 910,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 5,350,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,749,000,000 |
| Last Quarter Net Income | 80,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 245,000,000 |
| 60-Month Beta | -0.40 | 0.76 | 0.74 | 0.89 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | N/A | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.11 | 24.35 | 31.78 | 15.16 |