Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Repro Med Sys Inc (REPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 1.5000 95.92 71.75 172.02 66.52
High 1.5000 96.22 71.83 172.26 66.91
Low 1.3700 93.50 69.19 167.69 64.76
Last 1.4000 94.24 69.95 168.85 65.02
Change -0.1000 -2.00 -1.59 -3.59 -1.77
% Change -6.67% -2.08% -2.22% -2.08% -2.65%
Volume 40,800 5,903,000 7,945,500 1,268,300 4,614,300
20-Day Average Volume 20,490 5,992,000 6,796,055 1,394,270 4,549,355
Previous Close 1.5000 96.24 71.54 172.44 66.79
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5395 94.02 71.01 169.43 65.67
20-Day Raw Stochastic 11.76% 45.86% 29.90% 47.85% 44.80%
20-Day Relative Strength 43.07% 50.25% 48.73% 49.20% 43.68%
Weighted Alpha +32.00 +16.20 +25.70 +8.10 -4.30
Today's Opinion 48% Sell 16% Buy Hold 56% Sell 56% Sell
Previous Opinion 16% Sell 48% Buy 56% Buy 8% Buy 32% Sell
Last Month's Opinion 88% Buy Hold 56% Buy 32% Sell 96% Sell
Performance  
5-Days  
%Chg -2.78% since 11/30/18 -3.37% since 11/30/18 -5.54% since 11/30/18 -3.77% since 11/30/18 -5.15% since 11/30/18
Low 1.3700 on 12/07/18 93.50 on 12/07/18 69.19 on 12/07/18 167.15 on 12/06/18 64.76 on 12/07/18
High 1.5150 on 12/03/18 99.41 on 12/04/18 74.92 on 12/03/18 176.00 on 12/03/18 69.37 on 12/03/18
1-Month  
%Chg -20.00% since 11/07/18 +0.13% since 11/07/18 -3.52% since 11/07/18 -0.53% since 11/07/18 +2.39% since 11/07/18
Low 1.3500 on 11/29/18 89.86 on 11/15/18 67.83 on 11/23/18 162.29 on 11/15/18 61.49 on 11/12/18
High 1.7750 on 11/08/18 99.41 on 12/04/18 74.92 on 12/03/18 176.00 on 12/03/18 69.37 on 12/03/18
3-Month  
%Chg -3.45% since 09/07/18 -2.16% since 09/07/18 +5.65% since 09/07/18 -0.53% since 09/07/18 -12.83% since 09/07/18
Low 1.3400 on 09/10/18 88.44 on 10/29/18 65.78 on 10/26/18 156.67 on 10/26/18 61.05 on 10/31/18
High 1.8000 on 10/04/18 100.15 on 09/26/18 74.92 on 12/03/18 178.90 on 10/01/18 78.38 on 09/20/18
6-Month  
%Chg +10.24% since 06/07/18 +8.78% since 06/07/18 +10.72% since 06/07/18 -5.22% since 06/07/18 -12.55% since 06/07/18
Low 1.1150 on 06/08/18 83.61 on 07/02/18 60.31 on 06/25/18 156.67 on 10/26/18 61.05 on 10/31/18
High 1.8000 on 10/04/18 100.15 on 09/26/18 74.92 on 12/03/18 179.60 on 06/11/18 78.38 on 09/20/18
Key Statistics  
Market Capitalization, $K 54,026 126,569,032 122,855,272 63,181,984 34,599,740
Shares Outstanding, K 38,590 1,343,050 1,756,330 374,190 532,140
Annual Sales, $M 12,290,000 29,953,000,000 27,390,000,000 12,444,000,000 10,561,000,000
Annual Net Income, $M -530,000 3,104,000,000 477,000,000 1,020,000,000 717,000,000
Last Quarter Sales, $M 4,550,000 7,481,000,000 7,656,000,000 3,242,000,000 2,767,000,000
Last Quarter Net Income, $M 390,000 1,115,000,000 563,000,000 590,000,000 544,000,000
36-Month Beta -0.61 0.96 1.40 0.66 1.04
Per-Share Information  
Most Recent Earnings N/A 1.22 on 11/20/18 0.75 on 10/17/18 1.69 on 10/25/18 0.80 on 10/31/18
Latest Earnings Date N/A 11/20/18 01/23/19 01/29/19 10/31/18
Most Recent Dividend N/A 0.500 on 09/27/18 0.280 on 10/12/18 0.470 on 09/27/18 0.190 on 11/30/18
Next Ex-Dividends Date N/A 09/27/18 10/12/18 12/28/18 11/30/18
Ratios  
Price/Earnings ttm 0.00 19.33 25.46 24.32 22.95
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar