Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Repro Med Sys Inc (REPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 1.6000 97.59 68.90 173.51 77.85
High 1.6000 98.00 69.25 174.96 77.92
Low 1.5300 96.96 68.88 173.51 77.32
Last 1.5840 97.85 69.05 174.50 77.37
Change +0.0140 +0.37 +0.26 +1.01 -0.32
% Change +0.89% +0.38% +0.38% +0.58% -0.41%
Volume 23,500 7,973,600 9,331,101 3,222,800 4,064,200
20-Day Average Volume 27,420 4,491,215 4,795,520 1,289,465 2,850,320
Previous Close 1.5700 97.48 68.79 173.49 77.69
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3618 96.42 67.27 171.11 75.36
20-Day Raw Stochastic 72.14% 94.92% 95.04% 94.83% 84.51%
20-Day Relative Strength 66.13% 68.35% 67.41% 58.21% 65.55%
Weighted Alpha +153.02 +27.30 +32.20 +21.10 +23.60
Today's Opinion 96% Buy 96% Buy 96% Buy 88% Buy 96% Buy
Previous Opinion 96% Buy 96% Buy 96% Buy 72% Buy 96% Buy
Last Month's Opinion 48% Sell 100% Buy 88% Buy 16% Buy 16% Buy
Performance  
5-Days  
%Chg +9.24% since 09/14/18 +0.87% since 09/14/18 +0.92% since 09/14/18 +2.35% since 09/14/18 -0.41% since 09/14/18
Low 1.4100 on 09/18/18 95.79 on 09/18/18 67.51 on 09/17/18 169.16 on 09/17/18 76.93 on 09/18/18
High 1.7400 on 09/20/18 98.00 on 09/21/18 69.25 on 09/21/18 174.96 on 09/21/18 78.38 on 09/20/18
1-Month  
%Chg +30.91% since 08/21/18 +2.82% since 08/21/18 +6.64% since 08/21/18 +3.68% since 08/21/18 +8.00% since 08/21/18
Low 1.1800 on 08/29/18 94.22 on 08/22/18 64.48 on 08/22/18 166.07 on 09/05/18 71.23 on 08/22/18
High 1.7400 on 09/20/18 98.00 on 09/21/18 69.25 on 09/21/18 174.96 on 09/21/18 78.38 on 09/20/18
3-Month  
%Chg +35.37% since 06/21/18 +13.38% since 06/21/18 +11.82% since 06/21/18 +2.76% since 06/21/18 +4.92% since 06/21/18
Low 1.1700 on 07/05/18 83.61 on 07/02/18 60.31 on 06/25/18 163.16 on 07/31/18 70.19 on 08/15/18
High 1.7400 on 09/20/18 98.00 on 09/21/18 69.25 on 09/21/18 177.37 on 07/18/18 78.38 on 09/20/18
6-Month  
%Chg +22.79% since 03/21/18 +22.25% since 03/21/18 +10.62% since 03/21/18 +5.93% since 03/21/18 +16.42% since 03/21/18
Low 1.1000 on 04/16/18 76.41 on 03/23/18 56.81 on 05/03/18 153.76 on 04/06/18 62.67 on 04/04/18
High 1.7400 on 09/20/18 98.00 on 09/21/18 69.25 on 09/21/18 179.84 on 06/07/18 78.38 on 09/20/18
Key Statistics  
Market Capitalization, $K 60,586 131,647,720 120,679,672 64,883,524 41,507,440
Shares Outstanding, K 38,590 1,350,510 1,754,320 373,990 534,270
Annual Sales, $M 12,290,000 29,953,000,000 27,390,000,000 12,444,000,000 10,561,000,000
Annual Net Income, $M -530,000 3,104,000,000 477,000,000 1,020,000,000 717,000,000
Last Quarter Sales, $M 4,500,000 7,384,000,000 7,767,000,000 3,322,000,000 2,842,000,000
Last Quarter Net Income, $M 480,000 1,075,000,000 733,000,000 452,000,000 343,000,000
36-Month Beta -0.89 0.92 1.48 0.59 0.74
Per-Share Information  
Most Recent Earnings N/A 1.17 on 08/21/18 0.73 on 07/18/18 1.76 on 07/24/18 0.77 on 07/26/18
Latest Earnings Date N/A 08/21/18 10/17/18 10/25/18 10/31/18
Most Recent Dividend N/A 0.500 on 07/05/18 0.280 on 07/12/18 0.470 on 06/28/18 0.190 on 08/30/18
Next Ex-Dividends Date N/A 09/27/18 10/12/18 09/27/18 08/30/18
Ratios  
Price/Earnings ttm 0.00 19.97 25.18 25.08 28.23
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar