Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Repro Med Sys Inc (REPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NYSE NYSE NYSE NYSE
Open 1.1701 86.28 61.97 169.69 73.56
High 1.1701 86.80 62.10 170.16 74.53
Low 1.1701 85.63 61.45 168.12 73.37
Last 1.1701 86.30 61.75 169.81 73.74
Change -0.0399 +0.17 -0.39 +0.27 +0.41
% Change -3.30% +0.20% -0.63% +0.16% +0.56%
Volume 1,000 3,401,700 4,064,900 1,459,400 2,830,300
20-Day Average Volume 24,345 4,786,650 5,098,225 2,008,355 3,323,210
Previous Close 1.2100 86.13 62.14 169.54 73.33
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2636 86.59 62.59 172.58 73.81
20-Day Raw Stochastic 19.33% 41.83% 30.00% 42.85% 61.16%
20-Day Relative Strength 41.18% 54.57% 50.21% 49.49% 56.21%
Weighted Alpha +126.35 +0.80 +23.60 +19.50 +22.10
Today's Opinion 64% Sell 24% Buy 16% Buy 8% Buy 8% Buy
Previous Opinion 40% Sell 40% Buy 16% Buy 8% Buy 8% Buy
Last Month's Opinion 64% Buy 72% Buy 56% Buy 96% Buy 80% Buy
Performance  
5-Days  
%Chg -1.67% since 06/14/18 -0.31% since 06/14/18 -1.92% since 06/14/18 +0.63% since 06/14/18 -2.21% since 06/14/18
Low 1.1701 on 06/21/18 85.35 on 06/19/18 61.45 on 06/21/18 166.97 on 06/18/18 73.28 on 06/20/18
High 1.2200 on 06/15/18 86.99 on 06/15/18 63.08 on 06/15/18 171.07 on 06/20/18 75.58 on 06/15/18
1-Month  
%Chg -15.21% since 05/21/18 +1.15% since 05/21/18 -0.58% since 05/21/18 -2.26% since 05/21/18 +2.27% since 05/21/18
Low 1.1150 on 06/08/18 84.51 on 05/23/18 60.85 on 05/29/18 162.29 on 06/12/18 70.78 on 05/31/18
High 1.4000 on 05/24/18 88.65 on 05/24/18 63.85 on 06/07/18 179.84 on 06/07/18 75.62 on 06/12/18
3-Month  
%Chg -9.29% since 03/21/18 +7.82% since 03/21/18 -1.07% since 03/21/18 +3.08% since 03/21/18 +10.95% since 03/21/18
Low 1.1000 on 04/16/18 76.41 on 03/23/18 56.81 on 05/03/18 153.76 on 04/06/18 62.67 on 04/04/18
High 1.5000 on 05/14/18 88.65 on 05/24/18 63.85 on 06/07/18 179.84 on 06/07/18 75.62 on 06/12/18
6-Month  
%Chg +25.14% since 12/21/17 +5.92% since 12/21/17 +8.47% since 12/21/17 +10.19% since 12/21/17 +14.27% since 12/21/17
Low 0.8320 on 02/05/18 76.41 on 03/23/18 55.58 on 02/09/18 146.80 on 02/09/18 62.52 on 02/08/18
High 1.5000 on 05/14/18 88.65 on 05/24/18 64.60 on 01/25/18 179.84 on 06/07/18 75.62 on 06/12/18
Key Statistics  
Market Capitalization, $K 46,670 116,738,016 108,943,224 63,358,788 39,267,480
Shares Outstanding, K 38,570 1,355,370 1,753,190 373,710 535,490
Annual Sales, $M 12 29,953 27,390 12,444 10,561
Annual Net Income, $M -530,000 3,104,000,000 477,000,000 1,020,000,000 717,000,000
Last Quarter Sales, $M 4 8,144 7,390 3,241 2,677
Last Quarter Net Income, $M 0 1,460 418 443 389
36-Month Beta -0.66 0.94 1.51 0.71 0.81
Per-Share Information  
Most Recent Earnings N/A 1.42 on 05/24/18 0.59 on 04/18/18 1.68 on 04/26/18 0.70 on 04/26/18
Latest Earnings Date N/A 05/24/18 07/19/18 07/26/18 07/26/18
Most Recent Dividend N/A 0.460 on 03/22/18 0.280 on 04/12/18 0.470 on 03/28/18 0.190 on 05/31/18
Next Ex-Dividends Date N/A 03/22/18 07/12/18 06/28/18 05/31/18
Ratios  
Price/Earnings ttm 0.00 18.12 23.89 25.37 28.42
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar