Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Repro Med Sys Inc (REPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NYSE NYSE NYSE NYSE
Open 0.8999 82.49 55.45 153.03 64.29
High 0.9200 82.69 55.87 154.32 64.58
Low 0.8900 81.80 55.15 152.49 64.05
Last Price 0.9001 82.00 55.70 153.67 64.31
Change +0.0001 +0.73 +0.76 +0.96 +0.17
% Change +0.01% +0.90% +1.38% +0.63% +0.27%
Volume 121,700 4,966,500 9,860,700 1,078,000 2,576,900
20-Day Average Volume 74,735 5,534,645 5,639,385 1,118,905 2,819,920
Previous Close 0.9000 81.27 54.94 152.71 64.14
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7989 81.02 55.43 154.25 64.45
20-Day Raw Stochastic 93.37% 61.57% 58.47% 46.76% 40.82%
20-Day Relative Strength 69.36% 55.03% 55.11% 52.49% 50.81%
Weighted Alpha +187.30 +8.50 +43.10 +27.20 +38.10
Today's Opinion 96% Buy 56% Buy 64% Buy 40% Buy 32% Buy
Previous Opinion 96% Buy 24% Buy Hold 8% Buy 32% Buy
Last Month's Opinion 96% Buy 8% Sell 32% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +5.89% since 12/05/17 +1.33% since 12/05/17 +1.66% since 12/05/17 +1.08% since 12/05/17 +0.45% since 12/05/17
Low 0.8400 on 12/06/17 80.29 on 12/07/17 54.32 on 12/06/17 150.24 on 12/07/17 63.21 on 12/07/17
High 0.9200 on 12/12/17 82.69 on 12/12/17 55.87 on 12/12/17 154.32 on 12/12/17 64.58 on 12/12/17
1-Month  
%Chg +30.45% since 11/10/17 +3.37% since 11/10/17 +1.64% since 11/10/17 -0.52% since 11/10/17 +0.42% since 11/10/17
Low 0.6200 on 11/14/17 78.26 on 11/13/17 54.32 on 12/06/17 150.24 on 12/07/17 63.02 on 11/17/17
High 0.9200 on 12/12/17 84.11 on 11/21/17 56.68 on 12/01/17 157.57 on 11/16/17 66.18 on 11/28/17
3-Month  
%Chg +87.52% since 09/12/17 -0.36% since 09/12/17 +6.60% since 09/12/17 +7.06% since 09/12/17 +0.25% since 09/12/17
Low 0.4600 on 09/15/17 76.51 on 10/09/17 51.37 on 09/19/17 138.94 on 09/25/17 60.78 on 10/10/17
High 0.9200 on 12/12/17 84.11 on 11/21/17 56.69 on 10/23/17 160.62 on 10/27/17 66.18 on 11/28/17
6-Month  
%Chg +108.69% since 06/12/17 -6.42% since 06/12/17 +18.08% since 06/12/17 +9.28% since 06/12/17 +12.53% since 06/12/17
Low 0.3400 on 07/18/17 76.51 on 10/09/17 47.20 on 06/13/17 137.70 on 08/23/17 57.24 on 06/13/17
High 0.9200 on 12/12/17 89.72 on 06/26/17 56.69 on 10/23/17 160.62 on 10/27/17 66.18 on 11/28/17
Key Statistics  
Market Capitalization, $K 34,141 110,987,000 96,951,416 57,509,460 35,038,016
Shares Outstanding, K 37,930 1,353,500 1,740,600 374,240 544,830
Annual Sales, $M 12 29,710 20,853 11,325 10,163
Annual Net Income, $M -530,000 4,028,000,000 1,400,000,000 1,647,000,000 4,965,000,000
Last Quarter Sales, $M 4 7,050 6,829 3,006 2,707
Last Quarter Net Income, $M 0 2,017 603 434 251
36-Month Beta -0.36 1.00 1.06 0.78 0.69
Per-Share Information  
Most Recent Earnings N/A 1.07 on 11/21/17 0.66 on 10/18/17 1.52 on 10/26/17 0.64 on 10/25/17
Latest Earnings Date N/A 11/21/17 01/24/18 01/23/18 10/25/17
Most Recent Dividend N/A 0.46 on 09/28/17 0.27 on 10/12/17 0.43 on 09/28/17 0.16 on 11/30/17
Next Ex-Dividends Date N/A 12/28/17 10/12/17 12/28/17 11/30/17
Ratios  
Price/Earnings ttm 0.00 17.52 22.80 24.20 26.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.