Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Repro Med Sys Inc (REPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NYSE NYSE NYSE NYSE
Open 1.3500 80.91 59.25 158.84 67.70
High 1.3800 81.81 59.25 160.53 67.70
Low 1.2600 80.21 59.25 158.18 67.70
Last 1.3500 80.41 59.25 158.96 67.70
Change +0.0400 -0.31 +0.26 +1.08 +0.27
% Change +3.05% -0.38% +0.44% +0.68% +0.40%
Volume 39,700 4,528,100 237 811,500 182
20-Day Average Volume 62,555 5,722,605 7,509,317 1,583,520 3,712,614
Previous Close 1.3100 80.72 58.99 157.88 67.43
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1005 82.78 59.71 159.15 67.44
20-Day Raw Stochastic 94.53% 29.26% 46.54% 52.41% 51.49%
20-Day Relative Strength 66.70% 42.62% 51.68% 51.47% 51.99%
Weighted Alpha +259.37 -2.70 +31.08 +21.30 +28.89
Today's Opinion 100% Buy 32% Sell 32% Buy 48% Buy 64% Buy
Previous Opinion 100% Buy 24% Sell 24% Buy 32% Buy 48% Buy
Last Month's Opinion 32% Buy 72% Buy 100% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg +9.76% since 02/15/18 -3.05% since 02/15/18 -1.53% since 02/16/18 +0.26% since 02/15/18 +2.07% since 02/16/18
Low 1.1100 on 02/16/18 80.21 on 02/22/18 58.80 on 02/22/18 157.77 on 02/21/18 65.93 on 02/20/18
High 1.3800 on 02/22/18 83.76 on 02/16/18 59.99 on 02/21/18 161.31 on 02/16/18 68.34 on 02/21/18
1-Month  
%Chg +39.61% since 01/22/18 -6.55% since 01/22/18 +0.03% since 01/23/18 -2.19% since 01/22/18 -2.73% since 01/23/18
Low 0.8320 on 02/05/18 77.56 on 02/09/18 55.58 on 02/09/18 146.80 on 02/09/18 62.52 on 02/08/18
High 1.3800 on 02/22/18 87.30 on 01/29/18 64.60 on 01/25/18 170.00 on 01/29/18 72.58 on 01/31/18
3-Month  
%Chg +88.15% since 11/22/17 -2.34% since 11/22/17 +6.18% since 11/22/17 +2.69% since 11/22/17 +5.72% since 11/22/17
Low 0.7498 on 11/24/17 77.56 on 02/09/18 54.32 on 12/06/17 146.80 on 02/09/18 62.52 on 02/08/18
High 1.3800 on 02/22/18 87.93 on 01/18/18 64.60 on 01/25/18 170.00 on 01/29/18 72.58 on 01/31/18
6-Month  
%Chg +208.29% since 08/22/17 -1.65% since 08/22/17 +19.36% since 08/23/17 +9.24% since 08/22/17 +10.17% since 08/23/17
Low 0.3810 on 08/29/17 76.51 on 10/09/17 49.33 on 08/24/17 137.70 on 08/23/17 60.78 on 10/10/17
High 1.3800 on 02/22/18 87.93 on 01/18/18 64.60 on 01/25/18 170.00 on 01/29/18 72.58 on 01/31/18
Key Statistics  
Market Capitalization, $K 51,206 108,976,464 103,016,008 59,552,780 36,737,888
Shares Outstanding, K 37,930 1,355,260 1,746,330 374,640 544,830
Annual Sales, $M 12 29,710 27,390 12,444 10,561
Annual Net Income, $M -530,000 4,028,000,000 477,000,000 1,020,000,000 717,000,000
Last Quarter Sales, $M 4 7,050 7,589 3,471 2,774
Last Quarter Net Income, $M 0 2,017 -828 -249 -71
36-Month Beta -0.50 0.93 1.56 0.70 0.78
Per-Share Information  
Most Recent Earnings N/A 1.17 on 02/20/18 0.74 on 01/24/18 1.96 on 01/30/18 0.64 on 02/01/18
Latest Earnings Date N/A 02/20/18 04/18/18 01/30/18 02/01/18
Most Recent Dividend N/A 0.46 on 12/28/17 0.28 on 01/11/18 0.47 on 12/28/17 0.16 on 11/30/17
Next Ex-Dividends Date N/A 12/28/17 04/12/18 03/28/18 03/01/18
Ratios  
Price/Earnings ttm 0.00 17.21 23.60 24.33 26.93
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.