Repro Med Sys Inc (REPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REPR | ABT | SYK | MDT | BSX |
Company | Repro Med Sys Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.81 | 107.39 | 334.67 | 79.62 | 73.08 |
High | 4.00 | 108.19 | 340.42 | 81.08 | 73.13 |
Low | 3.74 | 107.30 | 334.67 | 79.52 | 72.35 |
Last | 4.00 | 107.38 | 339.58 | 80.96 | 72.41 |
Change | +0.11 | -0.15 | +3.97 | +1.22 | -0.76 |
% Change | +2.83% | -0.14% | +1.18% | +1.53% | -1.04% |
Volume | 18,400 | 616,758 | 320,044 | 1,472,547 | 2,116,295 |
20-Day Average Volume | 49,070 | 5,223,232 | 1,136,396 | 5,859,505 | 6,591,643 |
Previous Close | 3.89 | 107.53 | 335.61 | 79.74 | 73.17 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.80 | 108.97 | 340.65 | 81.47 | 69.10 |
20-Day Raw Stochastic | 75.00% | 40.99% | 52.43% | 29.78% | 75.49% |
20-Day Relative Strength | 58.51% | 41.73% | 48.31% | 45.10% | 67.84% |
Weighted Alpha | +190.10 | -1.87 | +21.66 | -8.06 | +47.85 |
Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 10/16/19 | +0.55% since 04/22/24 | +3.78% since 04/22/24 | +0.48% since 04/22/24 | +6.63% since 04/22/24 |
Low | 3.66 on 10/17/19 | 105.56 on 04/24/24 | 327.00 on 04/23/24 | 78.78 on 04/25/24 | 67.80 on 04/23/24 |
High | 4.25 on 10/18/19 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | +4.99% since 09/23/19 | -5.28% since 03/28/24 | -4.97% since 03/28/24 | -7.11% since 03/28/24 | +5.90% since 03/28/24 |
Low | 3.25 on 10/09/19 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 4.25 on 10/18/19 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +20.12% since 07/23/19 | -5.10% since 01/29/24 | +8.13% since 01/29/24 | -7.42% since 01/29/24 | +18.30% since 01/29/24 |
Low | 2.82 on 08/06/19 | 104.25 on 04/17/24 | 314.05 on 01/30/24 | 78.43 on 04/18/24 | 61.08 on 01/30/24 |
High | 4.26 on 09/06/19 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +158.06% since 04/23/19 | +15.95% since 10/27/23 | +29.84% since 10/27/23 | +16.60% since 10/27/23 | +46.47% since 10/27/23 |
Low | 1.49 on 05/03/19 | 91.64 on 10/30/23 | 258.33 on 10/30/23 | 68.84 on 10/30/23 | 49.56 on 10/30/23 |
High | 4.26 on 09/06/19 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 162,743 | 186,584,320 | 127,689,528 | 105,880,600 | 107,347,408 |
Shares Outstanding, K | 39,888 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
Annual Sales | 17,350,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | 910,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 5,350,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 |
Last Quarter Net Income | 80,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 503,000,000 |
60-Month Beta | -0.40 | 0.74 | 0.89 | 0.76 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | N/A | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.34 | 31.81 | 14.90 | 34.23 |