Relx N.V. (RENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENX | NOW | INFY | CSGP | CDW |
| Company | Relx N.V. | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.49 | 714.89 | 17.02 | 91.96 | 240.29 |
| High | 21.55 | 717.03 | 17.10 | 92.42 | 244.55 |
| Low | 21.18 | 689.00 | 16.83 | 88.79 | 238.55 |
| Last | 21.19 | 716.25 | 17.01 | 90.34 | 243.42 |
| Change | -0.58 | -30.04 | -0.03 | -1.61 | +2.73 |
| % Change | -2.66% | -4.03% | -0.18% | -1.75% | +1.13% |
| Volume | 547,900 | 3,386,500 | 10,657,200 | 2,781,500 | 753,300 |
| 20-Day Average Volume | 102,845 | 1,141,515 | 13,304,705 | 2,114,715 | 631,305 |
| Previous Close | 21.77 | 746.29 | 17.04 | 91.95 | 240.69 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 752.64 | 17.46 | 90.39 | 246.13 |
| 20-Day Raw Stochastic | 0.70% | 25.60% | 43.50% | 49.59% | 31.03% |
| 20-Day Relative Strength | 37.20% | 41.37% | 37.17% | 51.45% | 48.72% |
| Weighted Alpha | -2.40 | +45.89 | +3.43 | +17.29 | +40.04 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 08/31/18 | -2.07% since 04/18/24 | +3.03% since 04/18/24 | +7.32% since 04/18/24 | +3.28% since 04/18/24 |
| Low | 21.18 on 09/07/18 | 689.00 on 04/25/24 | 16.68 on 04/19/24 | 83.16 on 04/22/24 | 234.45 on 04/19/24 |
| High | 22.22 on 09/04/18 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 93.94 on 04/24/24 | 244.55 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.71% since 08/07/18 | -7.54% since 03/25/24 | -3.52% since 03/25/24 | -5.72% since 03/25/24 | -4.11% since 03/25/24 |
| Low | 21.18 on 09/07/18 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 | 234.45 on 04/19/24 |
| High | 22.61 on 08/29/18 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 97.64 on 03/28/24 | 263.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.68% since 06/07/18 | -6.58% since 01/25/24 | -15.33% since 01/25/24 | +6.77% since 01/25/24 | +6.30% since 01/25/24 |
| Low | 20.76 on 06/27/18 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 | 225.38 on 02/01/24 |
| High | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.37% since 03/07/18 | +35.10% since 10/25/23 | +3.85% since 10/25/23 | +27.40% since 10/25/23 | +22.51% since 10/25/23 |
| Low | 20.08 on 03/23/18 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 69.43 on 10/30/23 | 185.04 on 11/01/23 |
| High | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,881,518 | 153,274,528 | 70,531,936 | 37,553,204 | 32,341,032 |
| Shares Outstanding, K | 938,250 | 205,382 | 4,139,198 | 408,409 | 134,368 |
| Annual Sales | 9,479,120,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 2,138,120,000 | 1,731,000,000 | 3,169,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | N/A | 2,437,000,000 | 4,564,000,000 | 640,060,000 | 5,018,500,000 |
| Last Quarter Net Income | N/A | 295,000,000 | 958,000,000 | 96,470,000 | 296,100,000 |
| 60-Month Beta | 0.65 | 0.97 | 0.93 | 0.84 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 | 2.57 on 02/07/24 |
| Latest Earnings Date | 07/26/18 | 04/24/24 | 04/18/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.138 on 08/02/18 | N/A | 0.182 on 10/24/23 | N/A | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | 08/02/18 | N/A | 10/24/23 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.06 | 22.58 | 96.16 | 25.21 |