Relx N.V. (RENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENX | DVMT | INFY | NOW | DXC |
| Company | Relx N.V. | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.49 | 80.55 | 17.11 | 723.76 | 20.43 |
| High | 21.55 | 81.60 | 17.13 | 734.71 | 20.58 |
| Low | 21.18 | 79.25 | 16.91 | 719.85 | 20.17 |
| Last | 21.19 | 80.00 | 16.93 | 733.40 | 20.29 |
| Change | -0.58 | -1.13 | -0.08 | +17.15 | -0.08 |
| % Change | -2.66% | -1.39% | -0.47% | +2.39% | -0.39% |
| Volume | 547,900 | 1,919,800 | 1,621,330 | 383,805 | 239,192 |
| 20-Day Average Volume | 102,845 | 4,224,830 | 13,015,520 | 1,103,867 | 1,454,509 |
| Previous Close | 21.77 | 81.13 | 17.01 | 716.25 | 20.37 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 101.32 | 17.41 | 751.19 | 20.66 |
| 20-Day Raw Stochastic | 0.70% | 15.32% | 39.46% | 41.76% | 35.51% |
| 20-Day Relative Strength | 37.20% | 23.93% | 36.31% | 45.76% | 47.28% |
| Weighted Alpha | -2.40 | +32.20 | +2.68 | +50.73 | -4.90 |
| Today's Opinion | N/A | N/A | 56% Sell | 24% Buy | 100% Sell |
| Previous Opinion | N/A | N/A | 56% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | N/A | Hold | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 08/31/18 | -22.64% since 12/20/18 | +0.65% since 04/19/24 | +2.74% since 04/19/24 | +1.64% since 04/19/24 |
| Low | 21.18 on 09/07/18 | 75.10 on 12/24/18 | 16.83 on 04/25/24 | 689.00 on 04/25/24 | 20.11 on 04/22/24 |
| High | 22.22 on 09/04/18 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 757.25 on 04/24/24 | 21.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.71% since 08/07/18 | -23.56% since 11/27/18 | -4.68% since 03/26/24 | -5.80% since 03/26/24 | -0.82% since 03/26/24 |
| Low | 21.18 on 09/07/18 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 689.00 on 04/25/24 | 19.55 on 04/18/24 |
| High | 22.61 on 08/29/18 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.68% since 06/07/18 | -17.74% since 09/27/18 | -16.32% since 01/26/24 | -4.68% since 01/26/24 | -11.88% since 01/26/24 |
| Low | 20.76 on 06/27/18 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 689.00 on 04/25/24 | 19.55 on 04/18/24 |
| High | 22.70 on 07/26/18 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.40 on 01/29/24 |
| 6-Month | |||||
| %Chg | +2.37% since 03/07/18 | -4.76% since 06/27/18 | +3.68% since 10/26/23 | +33.12% since 10/26/23 | +4.12% since 10/26/23 |
| Low | 20.08 on 03/23/18 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 548.44 on 10/27/23 | 19.30 on 10/27/23 |
| High | 22.70 on 07/26/18 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,881,518 | 61,444,800 | 70,407,768 | 147,104,864 | 3,725,083 |
| Shares Outstanding, K | 938,250 | 768,060 | 4,139,198 | 205,382 | 182,871 |
| Annual Sales | 9,479,120,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 |
| Annual Net Income | 2,138,120,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 |
| Last Quarter Sales | N/A | 22,482,000,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 |
| Last Quarter Net Income | N/A | -876,000,000 | 958,000,000 | 295,000,000 | 156,000,000 |
| 60-Month Beta | 0.65 | 0.47 | 0.93 | 0.97 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 |
| Latest Earnings Date | 07/26/18 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
| Most Recent Dividend | 0.138 on 08/02/18 | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
| Next Ex-Dividends Date | 08/02/18 | N/A | 10/24/23 | N/A | 03/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 22.42 | 151.68 | 6.53 |