Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENN | VIPS | GDDY | GRUB | MMYT |
| Company | Renren Inc ADR | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7400 | 16.62 | 124.98 | 6.17 | 73.48 |
| High | 1.8000 | 16.67 | 128.60 | 7.32 | 75.14 |
| Low | 1.6500 | 16.11 | 124.83 | 5.79 | 73.44 |
| Last | 1.6500 | 16.17 | 128.34 | 6.72 | 73.75 |
| Change | -0.0500 | -0.28 | +4.70 | +0.65 | +1.36 |
| % Change | -2.94% | -1.70% | +3.80% | +10.71% | +1.88% |
| Volume | 74,500 | 2,411,200 | 1,653,900 | 9,442,900 | 457,000 |
| 20-Day Average Volume | 55,250 | 3,720,775 | 1,277,095 | 2,997,440 | 754,955 |
| Previous Close | 1.7000 | 16.45 | 123.64 | 6.07 | 72.39 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 15.91 | 123.67 | 7.45 | 66.97 |
| 20-Day Raw Stochastic | 83.87% | 54.62% | 97.06% | 32.57% | 90.47% |
| 20-Day Relative Strength | 66.35% | 48.99% | 63.34% | 39.40% | 63.22% |
| Weighted Alpha | +4.70 | +2.18 | +87.67 | -69.40 | +186.58 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | N/A | 96% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | +1.76% since 04/29/24 | +2.66% since 04/29/24 | +10.71% since 03/04/22 | +8.82% since 04/29/24 |
| Low | 1.4100 on 06/15/23 | 14.94 on 05/01/24 | 120.59 on 05/02/24 | 5.57 on 03/08/22 | 65.54 on 05/01/24 |
| High | 1.8000 on 06/21/23 | 16.67 on 05/06/24 | 128.60 on 05/06/24 | 7.32 on 03/11/22 | 75.14 on 05/06/24 |
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | -5.22% since 04/05/24 | +1.91% since 04/05/24 | -20.19% since 02/11/22 | -2.92% since 04/05/24 |
| Low | 0.8700 on 06/01/23 | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
| High | 1.8000 on 06/21/23 | 17.30 on 04/11/24 | 128.60 on 05/06/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | -5.49% since 02/06/24 | +17.21% since 02/06/24 | -39.84% since 12/10/21 | +29.61% since 02/06/24 |
| Low | 0.8700 on 06/01/23 | 14.81 on 04/19/24 | 107.92 on 02/13/24 | 5.57 on 03/08/22 | 55.40 on 02/07/24 |
| High | 1.8000 on 06/21/23 | 20.19 on 02/28/24 | 128.60 on 05/06/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | +5.76% since 11/06/23 | +48.28% since 11/06/23 | -64.18% since 09/10/21 | +79.97% since 11/06/23 |
| Low | 0.8700 on 06/01/23 | 13.90 on 11/10/23 | 86.02 on 11/07/23 | 5.57 on 03/08/22 | 39.20 on 11/08/23 |
| High | 2.5000 on 12/22/22 | 20.19 on 02/28/24 | 128.60 on 05/06/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 9,474,132 | 18,285,624 | 7,144,072 | 7,827,087 |
| Shares Outstanding, K | 25,894 | 585,908 | 142,478 | 1,063,106 | 106,130 |
| Annual Sales | 45,810,000 | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 593,040,000 |
| Annual Net Income | -75,240,000 | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | -11,320,000 |
| Last Quarter Sales | 12,150,000 | 4,920,780,000 | 1,108,500,000 | 550,592,000 | 214,220,000 |
| Last Quarter Net Income | 5,970,000 | 417,690,000 | 401,500,000 | -75,461,000 | 24,260,000 |
| 60-Month Beta | 1.03 | 0.44 | 1.09 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 0.82 on 02/28/24 | 1.08 on 05/02/24 | N/A | 0.35 on 01/23/24 |
| Latest Earnings Date | 05/05/23 | 05/28/24 | 05/02/24 | 08/17/21 | 05/15/24 |
| Most Recent Dividend | 31.617 on 12/22/22 | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.02 | 33.60 | 0.00 | 87.22 |