Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RENN | GDDY | VIPS | MMYT | QNST |
Company | Renren Inc ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.7400 | 132.29 | 15.90 | 75.03 | 18.83 |
High | 1.8000 | 133.98 | 16.08 | 75.08 | 19.13 |
Low | 1.6500 | 132.24 | 15.80 | 73.67 | 18.13 |
Last | 1.6500 | 133.92 | 15.90 | 75.00 | 18.47 |
Change | -0.0500 | +1.99 | +0.06 | +0.40 | -0.44 |
% Change | -2.94% | +1.51% | +0.38% | +0.54% | -2.33% |
Volume | 74,500 | 1,077,400 | 2,494,100 | 604,600 | 433,300 |
20-Day Average Volume | 55,250 | 1,294,240 | 3,874,170 | 744,305 | 468,985 |
Previous Close | 1.7000 | 131.93 | 15.84 | 74.60 | 18.91 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2406 | 125.05 | 15.70 | 67.73 | 17.75 |
20-Day Raw Stochastic | 83.87% | 99.58% | 58.29% | 99.04% | 68.99% |
20-Day Relative Strength | 66.35% | 70.18% | 47.31% | 63.41% | 58.76% |
Weighted Alpha | +4.70 | +98.82 | -0.19 | +193.26 | +147.67 |
Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.38% since 06/13/23 | +8.31% since 05/03/24 | -3.34% since 05/03/24 | +3.61% since 05/03/24 | -2.28% since 05/03/24 |
Low | 1.4100 on 06/15/23 | 124.83 on 05/06/24 | 15.46 on 05/08/24 | 69.81 on 05/08/24 | 16.78 on 05/09/24 |
High | 1.8000 on 06/21/23 | 133.98 on 05/10/24 | 16.67 on 05/06/24 | 75.14 on 05/06/24 | 19.58 on 05/08/24 |
1-Month | |||||
%Chg | +72.54% since 05/19/23 | +6.96% since 04/10/24 | -6.69% since 04/10/24 | +7.08% since 04/10/24 | +6.33% since 04/10/24 |
Low | 0.8700 on 06/01/23 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
High | 1.8000 on 06/21/23 | 133.98 on 05/10/24 | 17.30 on 04/11/24 | 75.14 on 05/06/24 | 19.58 on 05/08/24 |
3-Month | |||||
%Chg | +17.86% since 03/21/23 | +18.60% since 02/09/24 | -5.30% since 02/09/24 | +26.52% since 02/09/24 | +20.25% since 02/09/24 |
Low | 0.8700 on 06/01/23 | 107.92 on 02/13/24 | 14.81 on 04/19/24 | 55.50 on 02/13/24 | 14.14 on 02/29/24 |
High | 1.8000 on 06/21/23 | 133.98 on 05/10/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.58 on 05/08/24 |
6-Month | |||||
%Chg | -95.13% since 12/21/22 | +52.79% since 11/10/23 | +11.27% since 11/10/23 | +80.38% since 11/10/23 | +66.55% since 11/10/23 |
Low | 0.8700 on 06/01/23 | 87.16 on 11/13/23 | 14.14 on 11/13/23 | 41.11 on 11/13/23 | 10.46 on 11/13/23 |
High | 2.5000 on 12/22/22 | 133.98 on 05/10/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.58 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,725 | 18,797,122 | 9,280,783 | 7,917,297 | 1,037,989 |
Shares Outstanding, K | 25,894 | 142,478 | 585,908 | 106,130 | 54,891 |
Annual Sales | 45,810,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
Annual Net Income | -75,240,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
Last Quarter Sales | 12,150,000 | 1,108,500,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
Last Quarter Net Income | 5,970,000 | 401,500,000 | 417,690,000 | 24,260,000 | -11,550,000 |
60-Month Beta | 1.03 | 1.09 | 0.44 | 1.26 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/18/23 | 1.08 on 05/02/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | 0.06 on 05/08/24 |
Latest Earnings Date | 05/05/23 | 05/02/24 | 05/28/24 | 05/15/24 | 05/08/24 |
Most Recent Dividend | 31.617 on 12/22/22 | N/A | 0.410 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.73 | 7.77 | 87.57 | 0.00 |