Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | WB | YNDX | YY | SINA |
| Company | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR | Sina Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.37 | 8.72 | 23.94 | 33.63 | 43.27 |
| High | 41.64 | 8.98 | 24.05 | 33.82 | 43.33 |
| Low | 41.37 | 8.72 | 17.83 | 33.30 | 43.13 |
| Last | 41.56 | 8.85 | 18.94 | 33.52 | 43.26 |
| Change | +0.44 | +0.42 | -1.38 | +0.29 | -0.05 |
| % Change | +1.07% | +4.98% | -6.79% | +0.87% | -0.12% |
| Volume | 344,303 | 970,019 | 28,271,400 | 150,590 | 2,084,400 |
| 20-Day Average Volume | 1,488,340 | 2,150,817 | 9,136,659 | 420,735 | 507,315 |
| Previous Close | 41.12 | 8.43 | 20.32 | 33.23 | 43.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Services | Internet - Content |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.76 | 8.50 | 42.48 | 33.24 | 43.17 |
| 20-Day Raw Stochastic | 39.84% | 62.32% | 1.99% | 58.16% | 72.53% |
| 20-Day Relative Strength | 45.64% | 51.93% | 22.52% | 53.18% | 54.62% |
| Weighted Alpha | +26.05 | -46.71 | -44.60 | +4.35 | +31.27 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 88% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/19/24 | +12.28% since 04/19/24 | -66.70% since 02/18/22 | +3.51% since 04/19/24 | +0.39% since 03/15/21 |
| Low | 40.25 on 04/25/24 | 7.84 on 04/22/24 | 14.11 on 02/24/22 | 32.21 on 04/22/24 | 42.80 on 03/16/21 |
| High | 42.34 on 04/23/24 | 8.98 on 04/26/24 | 43.31 on 02/22/22 | 33.82 on 04/26/24 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | -3.72% since 03/26/24 | -2.85% since 03/26/24 | -66.45% since 01/28/22 | +11.20% since 03/26/24 | -0.30% since 02/22/21 |
| Low | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.88 on 03/27/24 | 42.60 on 03/08/21 |
| High | 43.54 on 03/28/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 | 35.13 on 04/09/24 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | -0.52% since 01/26/24 | +6.61% since 01/26/24 | -78.85% since 11/26/21 | +6.96% since 01/26/24 | +1.81% since 12/22/20 |
| Low | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 | 40.98 on 01/11/21 |
| High | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 35.13 on 04/09/24 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | +20.85% since 10/26/23 | -25.84% since 10/26/23 | -79.42% since 08/27/21 | -13.80% since 10/26/23 | +7.50% since 09/22/20 |
| Low | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 | 39.86 on 09/23/20 |
| High | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 | 43.20 on 11/15/23 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,290,096 | 1,974,188 | 6,708,756 | 2,059,961 | 2,961,147 |
| Shares Outstanding, K | 1,879,623 | 234,186 | 354,211 | 61,991 | 68,450 |
| Annual Sales | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 | 2,162,960,000 |
| Annual Net Income | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 | -70,540,000 |
| Last Quarter Sales | N/A | 463,670,000 | 1,485,000,000 | 569,840,000 | 507,744,000 |
| Last Quarter Net Income | N/A | 83,230,000 | -59,600,000 | 45,840,000 | -25,366,000 |
| 60-Month Beta | 0.83 | 0.44 | 1.31 | 0.38 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 1.01 on 03/18/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 02/15/24 | 05/23/24 | 04/25/24 | 06/04/24 | 03/24/21 |
| Most Recent Dividend | 0.212 on 08/03/23 | N/A | N/A | 0.198 on 09/25/23 | N/A |
| Next Ex-Dividends Date | 05/02/24 | N/A | N/A | 09/25/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.69 | 96.76 | 8.69 | 0.00 |