Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RELX | WB | YNDX | SINA | YY |
Company | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp | YY Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 47.81 | 7.44 | 23.94 | 43.27 | 35.35 |
High | 47.90 | 7.57 | 24.05 | 43.33 | 35.68 |
Low | 47.37 | 7.41 | 17.83 | 43.13 | 34.78 |
Last | 47.37 | 7.51 | 18.94 | 43.26 | 34.79 |
Change | -0.39 | +0.08 | -1.38 | -0.05 | -0.75 |
% Change | -0.82% | +1.08% | -6.79% | -0.12% | -2.11% |
Volume | 588,467 | 578,900 | 28,271,400 | 2,084,400 | 302,300 |
20-Day Average Volume | 519,215 | 1,263,415 | 9,136,659 | 507,315 | 353,870 |
Previous Close | 47.76 | 7.43 | 20.32 | 43.31 | 35.54 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 46.84 | 7.43 | 42.48 | 43.17 | 34.87 |
20-Day Raw Stochastic | 71.19% | 42.86% | 1.99% | 72.53% | 45.42% |
20-Day Relative Strength | 56.23% | 47.89% | 22.52% | 54.62% | 52.19% |
Weighted Alpha | +35.48 | -36.78 | -44.60 | +31.27 | -7.40 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/11/24 | +3.87% since 09/11/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 | -2.22% since 09/11/24 |
Low | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 | 34.78 on 09/18/24 |
High | 48.24 on 09/17/24 | 7.61 on 09/17/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 | 36.40 on 09/16/24 |
1-Month | |||||
%Chg | +3.93% since 08/16/24 | -8.53% since 08/16/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 | -1.02% since 08/16/24 |
Low | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 | 33.45 on 08/26/24 |
High | 48.24 on 09/17/24 | 8.39 on 08/19/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 | 36.40 on 09/16/24 |
3-Month | |||||
%Chg | +3.93% since 06/18/24 | -8.53% since 06/18/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 | +21.09% since 06/18/24 |
Low | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 | 28.48 on 06/20/24 |
High | 48.24 on 09/17/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 | 36.40 on 09/16/24 |
6-Month | |||||
%Chg | +9.65% since 03/18/24 | -20.36% since 03/18/24 | -79.42% since 08/27/21 | +7.50% since 09/22/20 | +4.26% since 03/18/24 |
Low | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 | 27.88 on 06/17/24 |
High | 48.24 on 09/17/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 45.68 on 12/09/20 | 36.40 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,225,472 | 1,740,002 | 6,708,756 | 2,961,147 | 2,108,233 |
Shares Outstanding, K | 1,868,205 | 234,186 | 354,211 | 68,450 | 59,320 |
Annual Sales | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 | 2,267,870,000 |
Annual Net Income | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 | 301,820,000 |
Last Quarter Sales | N/A | 437,870,000 | 1,485,000,000 | 507,744,000 | 565,130,000 |
Last Quarter Net Income | N/A | 111,930,000 | -59,600,000 | -25,366,000 | 52,070,000 |
60-Month Beta | 0.89 | 0.22 | 1.31 | 0.97 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 0.54 on 09/28/20 | 1.17 on 08/27/24 |
Latest Earnings Date | 02/15/24 | 08/22/24 | 07/30/24 | 03/24/21 | 08/27/24 |
Most Recent Dividend | 0.239 on 08/02/24 | N/A | N/A | N/A | 0.198 on 09/25/23 |
Next Ex-Dividends Date | 08/02/24 | N/A | N/A | N/A | 09/25/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.95 | 96.76 | 0.00 | 8.79 |