Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | ABNB | TME | YNDX | WB |
| Company | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 47.95 | 127.93 | 9.67 | 23.94 | 7.72 |
| High | 48.19 | 131.35 | 10.09 | 24.05 | 7.84 |
| Low | 47.77 | 127.44 | 9.66 | 17.83 | 7.64 |
| Last | 48.13 | 128.75 | 9.93 | 18.94 | 7.76 |
| Change | +0.76 | +6.33 | +0.47 | -1.38 | +0.25 |
| % Change | +1.60% | +5.17% | +4.97% | -6.79% | +3.33% |
| Volume | 855,501 | 7,685,600 | 11,459,572 | 28,271,400 | 1,682,000 |
| 20-Day Average Volume | 537,910 | 4,178,675 | 8,165,190 | 9,136,659 | 1,258,260 |
| Previous Close | 47.37 | 122.42 | 9.46 | 20.32 | 7.51 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.92 | 117.51 | 10.07 | 42.48 | 7.42 |
| 20-Day Raw Stochastic | 96.36% | 86.17% | 32.10% | 1.99% | 65.18% |
| 20-Day Relative Strength | 60.28% | 57.35% | 37.31% | 22.52% | 52.99% |
| Weighted Alpha | +38.50 | -7.61 | +28.12 | -44.60 | -33.90 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/12/24 | +9.71% since 09/12/24 | +1.85% since 09/12/24 | -66.70% since 02/18/22 | +6.89% since 09/12/24 |
| Low | 47.37 on 09/18/24 | 116.16 on 09/16/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 |
| High | 48.24 on 09/17/24 | 131.35 on 09/19/24 | 10.09 on 09/19/24 | 43.31 on 02/22/22 | 7.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.56% since 08/19/24 | +8.07% since 08/19/24 | -6.67% since 08/19/24 | -66.45% since 01/28/22 | -7.07% since 08/19/24 |
| Low | 45.22 on 09/05/24 | 112.55 on 09/11/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 48.24 on 09/17/24 | 131.35 on 09/19/24 | 11.03 on 08/27/24 | 53.85 on 02/16/22 | 8.22 on 08/20/24 |
| 3-Month | |||||
| %Chg | +5.59% since 06/18/24 | -12.59% since 06/18/24 | -30.85% since 06/18/24 | -78.85% since 11/26/21 | -5.48% since 06/18/24 |
| Low | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 48.24 on 09/17/24 | 155.66 on 07/09/24 | 15.53 on 07/10/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 |
| 6-Month | |||||
| %Chg | +11.44% since 03/19/24 | -20.42% since 03/19/24 | -10.05% since 03/19/24 | -79.42% since 08/27/21 | -16.65% since 03/19/24 |
| Low | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 48.24 on 09/17/24 | 170.10 on 03/21/24 | 15.77 on 05/16/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,496,872 | 78,843,864 | 16,234,089 | 6,708,756 | 1,758,737 |
| Shares Outstanding, K | 1,868,205 | 644,044 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | N/A | 2,748,000,000 | 985,000,000 | 1,485,000,000 | 437,870,000 |
| Last Quarter Net Income | N/A | 555,000,000 | 232,000,000 | -59,600,000 | 111,930,000 |
| 60-Month Beta | 0.89 | 1.16 | 0.65 | 1.31 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | N/A on 08/01/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 02/15/24 | 11/06/24 | 11/12/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/02/24 | N/A | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.63 | 17.92 | 96.76 | 5.09 |