Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | ABNB | TME | YELP | WB |
| Company | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.22 | 143.94 | 15.05 | 36.86 | 9.09 |
| High | 44.47 | 144.21 | 15.11 | 36.97 | 9.20 |
| Low | 44.21 | 142.36 | 14.54 | 36.36 | 8.78 |
| Last | 44.36 | 142.71 | 14.72 | 36.70 | 8.87 |
| Change | +0.13 | -1.39 | -0.27 | -0.19 | -0.20 |
| % Change | +0.29% | -0.96% | -1.80% | -0.52% | -2.21% |
| Volume | 506,000 | 3,190,800 | 5,802,700 | 627,400 | 1,919,700 |
| 20-Day Average Volume | 798,650 | 4,567,315 | 7,887,305 | 786,545 | 1,918,090 |
| Previous Close | 44.23 | 144.10 | 14.99 | 36.89 | 9.07 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.80 | 153.15 | 13.88 | 38.99 | 9.35 |
| 20-Day Raw Stochastic | 97.39% | 1.51% | 70.25% | 6.88% | 30.30% |
| 20-Day Relative Strength | 63.72% | 37.03% | 66.17% | 38.63% | 47.00% |
| Weighted Alpha | +43.08 | +23.14 | +128.02 | -2.91 | -39.81 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/15/24 | -2.12% since 05/15/24 | -4.17% since 05/15/24 | -4.00% since 05/15/24 | -7.80% since 05/15/24 |
| Low | 43.61 on 05/16/24 | 142.36 on 05/22/24 | 14.54 on 05/22/24 | 36.36 on 05/22/24 | 8.78 on 05/22/24 |
| High | 44.47 on 05/22/24 | 147.79 on 05/16/24 | 15.77 on 05/16/24 | 38.44 on 05/16/24 | 10.13 on 05/16/24 |
| 1-Month | |||||
| %Chg | +6.15% since 04/22/24 | -8.88% since 04/22/24 | +25.17% since 04/22/24 | -7.16% since 04/22/24 | +9.64% since 04/22/24 |
| Low | 40.25 on 04/25/24 | 142.36 on 05/22/24 | 11.79 on 04/23/24 | 36.36 on 05/22/24 | 7.97 on 04/23/24 |
| High | 44.47 on 05/22/24 | 166.74 on 04/24/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 | 10.25 on 05/13/24 |
| 3-Month | |||||
| %Chg | +0.02% since 02/22/24 | -8.08% since 02/22/24 | +43.05% since 02/22/24 | +0.60% since 02/22/24 | -3.80% since 02/22/24 |
| Low | 40.25 on 04/25/24 | 142.36 on 05/22/24 | 9.15 on 03/05/24 | 35.58 on 02/26/24 | 7.58 on 04/15/24 |
| High | 44.75 on 02/26/24 | 170.10 on 03/21/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +17.23% since 11/22/23 | +10.59% since 11/22/23 | +73.79% since 11/22/23 | -19.76% since 11/22/23 | -26.14% since 11/22/23 |
| Low | 38.08 on 12/15/23 | 125.08 on 11/30/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 44.75 on 02/26/24 | 170.10 on 03/21/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 | 12.28 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,984,192 | 92,806,752 | 25,723,996 | 2,488,526 | 2,124,067 |
| Shares Outstanding, K | 1,876,197 | 644,044 | 1,716,077 | 67,458 | 234,186 |
| Annual Sales | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | N/A | 2,142,000,000 | 937,000,000 | 332,750,000 | 463,670,000 |
| Last Quarter Net Income | N/A | 264,000,000 | 197,000,000 | 14,150,000 | 83,230,000 |
| 60-Month Beta | 0.83 | 1.24 | 0.77 | 1.44 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/08/24 | 0.15 on 05/13/24 | 0.20 on 05/09/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 02/15/24 | 05/08/24 | 05/13/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | 0.526 on 05/02/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/02/24 | N/A | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.24 | 30.54 | 23.80 | 6.24 |