Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | ABNB | TME | WB | IS |
| Company | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Weibo Corp ADR | Ironsource Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.66 | 89.09 | 4.97 | 23.00 | 2.37 |
| High | 26.84 | 91.46 | 5.36 | 24.23 | 2.47 |
| Low | 26.45 | 87.43 | 4.97 | 22.90 | 2.32 |
| Last | 26.76 | 91.41 | 5.24 | 24.23 | 2.42 |
| Change | -0.18 | +2.33 | +0.22 | +1.10 | +0.04 |
| % Change | -0.67% | +2.62% | +4.38% | +4.76% | +1.68% |
| Volume | 4,343,649 | 5,958,062 | 11,042,655 | 625,861 | 3,546,925 |
| 20-Day Average Volume | 1,401,605 | 8,148,053 | 17,116,139 | 1,697,509 | 5,921,046 |
| Previous Close | 26.94 | 89.08 | 5.02 | 23.13 | 2.38 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.63 | 103.97 | 4.65 | 22.86 | 2.47 |
| 20-Day Raw Stochastic | 57.00% | 11.57% | 89.42% | 78.85% | 30.82% |
| 20-Day Relative Strength | 44.89% | 37.08% | 62.65% | 56.20% | 39.23% |
| Weighted Alpha | -8.98 | -50.91 | -61.47 | -53.15 | -79.67 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/24/22 | -11.89% since 06/24/22 | +5.54% since 06/24/22 | +1.55% since 06/24/22 | -5.64% since 06/24/22 |
| Low | 26.45 on 07/01/22 | 86.71 on 06/30/22 | 4.74 on 06/27/22 | 22.81 on 06/30/22 | 2.24 on 06/30/22 |
| High | 27.55 on 06/27/22 | 105.45 on 06/28/22 | 5.38 on 06/28/22 | 24.28 on 06/29/22 | 2.62 on 06/27/22 |
| 1-Month | |||||
| %Chg | -3.09% since 06/01/22 | -21.86% since 06/01/22 | +27.37% since 06/01/22 | +10.00% since 06/01/22 | -14.31% since 06/01/22 |
| Low | 24.81 on 06/14/22 | 86.71 on 06/30/22 | 4.01 on 06/03/22 | 20.50 on 06/17/22 | 2.20 on 06/16/22 |
| High | 28.27 on 06/06/22 | 125.51 on 06/08/22 | 5.38 on 06/28/22 | 25.18 on 06/08/22 | 3.00 on 06/02/22 |
| 3-Month | |||||
| %Chg | -13.99% since 04/01/22 | -47.30% since 04/01/22 | +4.70% since 04/01/22 | -5.58% since 04/01/22 | -48.07% since 04/01/22 |
| Low | 24.81 on 06/14/22 | 86.71 on 06/30/22 | 3.52 on 05/12/22 | 19.59 on 05/10/22 | 2.20 on 06/16/22 |
| High | 32.24 on 04/07/22 | 179.09 on 04/05/22 | 5.55 on 04/04/22 | 27.51 on 04/05/22 | 5.34 on 04/04/22 |
| 6-Month | |||||
| %Chg | -17.86% since 12/31/21 | -45.22% since 12/31/21 | -23.58% since 12/31/21 | -21.92% since 12/31/21 | -68.67% since 12/31/21 |
| Low | 24.81 on 06/14/22 | 86.71 on 06/30/22 | 2.95 on 03/14/22 | 18.62 on 03/14/22 | 2.20 on 06/16/22 |
| High | 32.33 on 01/03/22 | 191.73 on 02/16/22 | 7.66 on 01/12/22 | 36.51 on 01/12/22 | 8.07 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,853,760 | 57,267,124 | 8,421,201 | 5,471,471 | 2,410,029 |
| Shares Outstanding, K | 1,924,787 | 642,873 | 1,677,530 | 236,553 | 1,012,617 |
| Annual Sales | 9,961,230,000 | 5,991,760,000 | 4,842,820,000 | 2,257,080,000 | 553,470,000 |
| Annual Net Income | 2,022,770,000 | -352,030,000 | 469,500,000 | 428,320,000 | 59,820,000 |
| Last Quarter Sales | N/A | 1,508,940,000 | 1,048,000,000 | 484,620,000 | 189,670,000 |
| Last Quarter Net Income | N/A | -18,790,000 | 96,000,000 | -67,520,000 | 13,770,000 |
| 60-Month Beta | 0.74 | 0.32 | 1.12 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/03/22 | 0.09 on 05/16/22 | 0.56 on 06/01/22 | 0.05 on 05/12/22 |
| Latest Earnings Date | 02/10/22 | 08/11/22 | 08/15/22 | 08/17/22 | 08/10/22 |
| Most Recent Dividend | 0.444 on 04/28/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/28/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.97 | 16.90 | 11.13 | 21.73 |
