Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RELX | ABNB | TME | WB | IS |
Company | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Weibo Corp ADR | Ironsource Ltd Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 43.11 | 146.60 | 13.44 | 9.68 | 2.91 |
High | 43.38 | 150.01 | 13.60 | 9.94 | 2.96 |
Low | 43.09 | 145.57 | 13.26 | 9.55 | 2.72 |
Last | 43.38 | 147.05 | 13.38 | 9.68 | 2.74 |
Change | +0.44 | -10.85 | +0.13 | +0.24 | -0.09 |
% Change | +1.02% | -6.87% | +0.98% | +2.54% | -3.18% |
Volume | 661,100 | 14,802,500 | 9,264,300 | 883,500 | 12,005,500 |
20-Day Average Volume | 999,820 | 4,185,645 | 7,153,205 | 2,023,760 | 9,128,665 |
Previous Close | 42.94 | 157.90 | 13.25 | 9.44 | 2.83 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 41.79 | 158.73 | 12.41 | 8.63 | 3.17 |
20-Day Raw Stochastic | 99.84% | 6.99% | 89.71% | 78.80% | 2.26% |
20-Day Relative Strength | 59.52% | 38.62% | 66.37% | 57.62% | 36.40% |
Weighted Alpha | +38.96 | +30.35 | +107.32 | -34.71 | -76.20 |
Today's Opinion | 72% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Sell |
Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 40% Sell | 72% Sell |
Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 80% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.27% since 05/02/24 | -7.12% since 05/02/24 | +2.53% since 05/02/24 | +4.20% since 05/02/24 | -13.84% since 10/28/22 |
Low | 41.94 on 05/06/24 | 145.57 on 05/09/24 | 12.96 on 05/08/24 | 9.21 on 05/03/24 | 2.72 on 11/04/22 |
High | 43.38 on 05/09/24 | 165.50 on 05/03/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 | 3.43 on 11/01/22 |
1-Month | |||||
%Chg | +2.72% since 04/09/24 | -9.60% since 04/09/24 | +13.01% since 04/09/24 | +6.37% since 04/09/24 | -30.10% since 10/04/22 |
Low | 40.25 on 04/25/24 | 145.57 on 05/09/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 | 2.72 on 11/04/22 |
High | 43.38 on 05/09/24 | 166.74 on 04/24/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 | 4.01 on 10/06/22 |
3-Month | |||||
%Chg | +2.12% since 02/09/24 | -0.37% since 02/09/24 | +38.37% since 02/09/24 | +9.88% since 02/09/24 | -40.04% since 08/04/22 |
Low | 40.25 on 04/25/24 | 142.57 on 02/14/24 | 9.15 on 03/05/24 | 7.58 on 04/15/24 | 2.72 on 11/04/22 |
High | 44.75 on 02/26/24 | 170.10 on 03/21/24 | 13.66 on 05/06/24 | 10.29 on 03/14/24 | 5.07 on 08/08/22 |
6-Month | |||||
%Chg | +20.60% since 11/09/23 | +27.29% since 11/09/23 | +79.60% since 11/09/23 | -14.86% since 11/09/23 | -33.98% since 05/04/22 |
Low | 35.86 on 11/10/23 | 114.17 on 11/10/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 | 2.20 on 06/16/22 |
High | 44.75 on 02/26/24 | 170.10 on 03/21/24 | 13.66 on 05/06/24 | 12.54 on 11/15/23 | 5.07 on 08/08/22 |
Key Statistics | |||||
Market Capitalization, $K | 80,711,008 | 102,171,560 | 22,738,020 | 2,210,716 | 2,774,571 |
Shares Outstanding, K | 1,879,623 | 647,065 | 1,716,077 | 234,186 | 1,012,617 |
Annual Sales | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,759,840,000 | 553,470,000 |
Annual Net Income | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 342,600,000 | 59,820,000 |
Last Quarter Sales | N/A | 2,218,000,000 | 996,360,000 | 463,670,000 | 182,790,000 |
Last Quarter Net Income | N/A | -349,000,000 | 189,200,000 | 83,230,000 | 12,730,000 |
60-Month Beta | 0.83 | 1.24 | 0.77 | 0.40 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.41 on 05/08/24 | 0.14 on 03/19/24 | 0.31 on 03/14/24 | 0.06 on 08/10/22 |
Latest Earnings Date | 02/15/24 | 05/08/24 | 05/13/24 | 05/23/24 | 11/09/22 |
Most Recent Dividend | 0.526 on 05/02/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/02/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.08 | 27.79 | 6.55 | 22.83 |