Reliv International Inc (RELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELV | MDLZ | KHC | GIS | SYY |
| Company | Reliv International Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.1900 | 70.34 | 35.83 | 69.58 | 75.73 |
| High | 7.1500 | 70.94 | 36.06 | 70.06 | 75.97 |
| Low | 4.1875 | 70.04 | 35.55 | 69.38 | 75.44 |
| Last | 5.9400 | 70.89 | 35.81 | 69.91 | 75.81 |
| Change | +1.8800 | +0.96 | +0.07 | +0.77 | +0.33 |
| % Change | +46.31% | +1.37% | +0.20% | +1.11% | +0.44% |
| Volume | 4,727 | 4,303,538 | 7,639,918 | 2,453,686 | 3,333,286 |
| 20-Day Average Volume | 1,511 | 9,363,753 | 7,601,058 | 3,700,952 | 2,757,726 |
| Previous Close | 4.0600 | 69.93 | 35.74 | 69.14 | 75.48 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8974 | 69.12 | 37.18 | 69.57 | 75.97 |
| 20-Day Raw Stochastic | 67.47% | 76.70% | 8.16% | 61.56% | 58.70% |
| 20-Day Relative Strength | 66.44% | 53.82% | 43.22% | 53.78% | 45.00% |
| Weighted Alpha | N/A | -6.50 | -7.97 | -15.02 | +2.92 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.54% since 03/28/24 | -1.43% since 04/30/24 | -7.25% since 04/30/24 | -0.75% since 04/30/24 | +2.07% since 04/30/24 |
| Low | 3.6400 on 04/04/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 72.89 on 05/01/24 |
| High | 7.1500 on 05/07/24 | 71.85 on 05/01/24 | 37.70 on 05/01/24 | 70.86 on 05/02/24 | 75.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +63.19% since 04/04/24 | +4.29% since 04/05/24 | -3.37% since 04/05/24 | +0.20% since 04/05/24 | -1.06% since 04/05/24 |
| Low | 3.8000 on 04/16/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 7.1500 on 05/07/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +51.15% since 01/24/24 | -4.97% since 02/07/24 | -1.62% since 02/07/24 | +9.76% since 02/07/24 | -4.78% since 02/07/24 |
| Low | 3.4300 on 02/12/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 7.1500 on 05/07/24 | 75.18 on 02/08/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +57.14% since 10/19/23 | +3.53% since 11/07/23 | +8.22% since 11/07/23 | +7.42% since 11/07/23 | +12.29% since 11/07/23 |
| Low | 3.2400 on 12/21/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 7.1500 on 05/07/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 94,159,136 | 43,399,008 | 39,264,608 | 37,587,684 |
| Shares Outstanding, K | 1,746 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 35,060,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -440,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 8,670,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | -120,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | -0.04 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 11/12/20 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.010 on 11/13/13 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 11/13/13 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.74 | 12.20 | 15.10 | 17.69 |