Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | PYPL | ZM | WDAY | SQ |
| Company | Rekor Systems Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.7700 | 67.00 | 60.90 | 245.38 | 67.91 |
| High | 1.8550 | 67.80 | 62.29 | 249.93 | 69.50 |
| Low | 1.7400 | 65.49 | 60.69 | 241.14 | 65.69 |
| Last | 1.7900 | 66.14 | 61.61 | 244.96 | 66.84 |
| Change | +0.0200 | -1.78 | +0.51 | +0.23 | -6.16 |
| % Change | +1.13% | -2.62% | +0.83% | +0.09% | -8.44% |
| Volume | 583,760 | 17,927,596 | 2,444,526 | 2,560,334 | 22,106,594 |
| 20-Day Average Volume | 939,258 | 12,422,380 | 2,857,581 | 1,602,492 | 7,437,075 |
| Previous Close | 1.7700 | 67.92 | 61.10 | 244.73 | 73.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9677 | 64.87 | 61.47 | 258.40 | 74.58 |
| 20-Day Raw Stochastic | 7.14% | 49.40% | 47.48% | 11.03% | 7.73% |
| 20-Day Relative Strength | 37.50% | 55.62% | 45.31% | 28.74% | 39.35% |
| Weighted Alpha | -17.21 | -3.10 | -7.29 | +21.59 | +9.34 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/24/24 | +2.00% since 04/24/24 | -0.06% since 04/24/24 | -4.22% since 04/24/24 | -9.71% since 04/24/24 |
| Low | 1.7300 on 04/25/24 | 62.95 on 04/25/24 | 60.32 on 04/25/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
| High | 1.8600 on 04/30/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 256.95 on 04/25/24 | 76.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.44% since 04/01/24 | +1.71% since 04/01/24 | -4.82% since 04/01/24 | -10.09% since 04/01/24 | -17.95% since 04/01/24 |
| Low | 1.7300 on 04/25/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
| High | 2.5700 on 04/04/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 275.76 on 04/04/24 | 80.56 on 04/04/24 |
| 3-Month | |||||
| %Chg | -43.35% since 02/01/24 | +6.64% since 02/01/24 | -5.00% since 02/01/24 | -16.68% since 02/01/24 | +0.25% since 02/01/24 |
| Low | 1.7300 on 04/25/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 |
| High | 3.1500 on 02/05/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -32.71% since 11/01/23 | +28.03% since 11/01/23 | +2.63% since 11/01/23 | +15.84% since 11/01/23 | +63.18% since 11/01/23 |
| Low | 1.7300 on 04/25/24 | 52.55 on 11/02/23 | 58.88 on 04/22/24 | 211.63 on 11/03/23 | 42.78 on 11/02/23 |
| High | 3.9200 on 01/16/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,025 | 71,495,504 | 18,791,916 | 64,608,720 | 44,945,592 |
| Shares Outstanding, K | 85,325 | 1,052,643 | 307,560 | 264,000 | 615,693 |
| Annual Sales | 34,930,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -45,690,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 11,070,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 5,773,040,000 |
| Last Quarter Net Income | -11,320,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 178,070,000 |
| 60-Month Beta | 2.12 | 1.45 | -0.07 | 1.32 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/25/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.82 | 27.89 | 200.62 | 443.00 |