Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | PYPL | ZM | SQ | WDAY |
| Company | Rekor Systems Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.1800 | 71.45 | 67.78 | 67.22 | 248.09 |
| High | 1.2680 | 73.87 | 67.91 | 68.24 | 251.44 |
| Low | 1.1800 | 71.36 | 65.91 | 66.26 | 243.49 |
| Last | 1.2150 | 72.96 | 66.20 | 66.99 | 248.41 |
| Change | +0.0450 | +1.19 | -1.91 | -0.34 | +0.29 |
| % Change | +3.85% | +1.66% | -2.80% | -0.50% | +0.12% |
| Volume | 643,880 | 10,582,888 | 1,745,368 | 3,123,925 | 2,123,970 |
| 20-Day Average Volume | 808,351 | 9,824,051 | 4,855,394 | 5,046,947 | 2,469,665 |
| Previous Close | 1.1700 | 71.77 | 68.11 | 67.33 | 248.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2283 | 71.19 | 67.98 | 64.60 | 253.86 |
| 20-Day Raw Stochastic | 33.82% | 81.38% | 54.11% | 82.62% | 51.35% |
| 20-Day Relative Strength | 41.53% | 62.52% | 55.71% | 55.69% | 55.77% |
| Weighted Alpha | -59.59 | +31.34 | -1.00 | +32.86 | +5.60 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/11/24 | +5.34% since 09/11/24 | -1.35% since 09/11/24 | +5.51% since 09/11/24 | -2.52% since 09/11/24 |
| Low | 1.1400 on 09/17/24 | 69.04 on 09/12/24 | 65.95 on 09/18/24 | 62.11 on 09/12/24 | 243.49 on 09/18/24 |
| High | 1.2680 on 09/18/24 | 73.56 on 09/18/24 | 68.57 on 09/16/24 | 68.24 on 09/18/24 | 256.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | -7.25% since 08/16/24 | +7.49% since 08/16/24 | +14.33% since 08/16/24 | +1.53% since 08/16/24 | +7.52% since 08/16/24 |
| Low | 1.1000 on 09/10/24 | 67.15 on 09/10/24 | 58.49 on 08/19/24 | 59.20 on 09/10/24 | 229.51 on 08/19/24 |
| High | 1.4400 on 08/23/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 68.49 on 08/29/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -10.00% since 06/18/24 | +23.56% since 06/18/24 | +18.11% since 06/18/24 | +8.04% since 06/18/24 | +19.97% since 06/18/24 |
| Low | 1.1000 on 09/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 2.0700 on 07/17/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -42.14% since 03/18/24 | +13.73% since 03/18/24 | +0.24% since 03/18/24 | -17.30% since 03/18/24 | -8.60% since 03/18/24 |
| Low | 1.1000 on 09/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 2.5700 on 04/04/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,869 | 75,074,720 | 21,064,858 | 41,545,372 | 65,751,800 |
| Shares Outstanding, K | 85,358 | 1,046,046 | 309,277 | 617,041 | 265,000 |
| Annual Sales | 34,930,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -45,690,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 12,430,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 |
| Last Quarter Net Income | -9,790,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 |
| 60-Month Beta | 1.95 | 1.43 | -0.05 | 2.49 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/14/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/14/24 | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 24.50 | 59.80 | 159.75 |