Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | PYPL | ZM | SQ | SNAP |
| Company | Rekor Systems Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.9100 | 67.64 | 63.53 | 76.49 | 16.53 |
| High | 1.9750 | 67.89 | 63.77 | 76.50 | 16.53 |
| Low | 1.8800 | 64.72 | 61.34 | 68.98 | 16.04 |
| Last | 1.9300 | 65.70 | 61.82 | 69.47 | 16.25 |
| Change | +0.0500 | -1.28 | -1.01 | -0.83 | -0.05 |
| % Change | +2.66% | -1.91% | -1.61% | -1.18% | -0.31% |
| Volume | 803,000 | 15,435,101 | 3,041,900 | 28,948,300 | 23,896,800 |
| 20-Day Average Volume | 872,420 | 13,020,325 | 2,901,020 | 8,617,755 | 40,627,469 |
| Previous Close | 1.8800 | 66.98 | 62.83 | 70.30 | 16.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9172 | 65.02 | 61.39 | 73.98 | 12.37 |
| 20-Day Raw Stochastic | 24.99% | 44.48% | 51.13% | 26.24% | 95.66% |
| 20-Day Relative Strength | 44.52% | 53.73% | 46.31% | 43.37% | 73.23% |
| Weighted Alpha | -8.24 | -3.99 | -6.85 | +15.57 | +125.87 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 04/26/24 | -0.39% since 04/26/24 | -0.29% since 04/26/24 | -6.73% since 04/26/24 | +11.68% since 04/26/24 |
| Low | 1.7400 on 05/01/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 14.03 on 04/29/24 |
| High | 1.9750 on 05/03/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 76.50 on 05/03/24 | 16.53 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.60% since 04/03/24 | +0.55% since 04/03/24 | -2.21% since 04/03/24 | -12.78% since 04/03/24 | +45.74% since 04/03/24 |
| Low | 1.7300 on 04/25/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 2.5700 on 04/04/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.56 on 04/04/24 | 16.53 on 05/03/24 |
| 3-Month | |||||
| %Chg | -38.14% since 02/02/24 | +5.25% since 02/02/24 | -3.81% since 02/02/24 | +2.34% since 02/02/24 | -4.69% since 02/02/24 |
| Low | 1.7300 on 04/25/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 3.1500 on 02/05/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -33.68% since 11/03/23 | +17.11% since 11/03/23 | -1.86% since 11/03/23 | +42.71% since 11/03/23 | +51.59% since 11/03/23 |
| Low | 1.7300 on 04/25/24 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 48.15 on 11/06/23 | 10.08 on 04/16/24 |
| High | 3.9200 on 01/16/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,677 | 68,725,216 | 19,013,358 | 42,772,196 | 26,822,770 |
| Shares Outstanding, K | 85,325 | 1,046,046 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 34,930,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -45,690,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 11,070,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,194,770,000 |
| Last Quarter Net Income | -11,320,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -305,090,000 |
| 60-Month Beta | 2.20 | 1.41 | -0.05 | 2.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/25/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.74 on 05/02/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 27.68 | 121.21 | 0.00 |