Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | PYPL | ZM | SQ | SNAP |
| Company | Rekor Systems Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.7900 | 64.13 | 61.44 | 74.00 | 14.48 |
| High | 1.8100 | 65.56 | 61.95 | 75.89 | 14.77 |
| Low | 1.7400 | 63.75 | 61.26 | 73.56 | 13.78 |
| Last | 1.7950 | 65.68 | 61.57 | 74.47 | 14.75 |
| Change | +0.0450 | +1.58 | +0.53 | +1.68 | +3.35 |
| % Change | +2.57% | +2.46% | +0.87% | +2.31% | +29.39% |
| Volume | 180,889 | 4,077,316 | 969,496 | 2,636,425 | 85,686,716 |
| 20-Day Average Volume | 999,247 | 9,223,654 | 2,797,178 | 6,581,223 | 29,602,195 |
| Previous Close | 1.7500 | 64.10 | 61.04 | 72.79 | 11.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0308 | 64.55 | 61.73 | 75.83 | 11.25 |
| 20-Day Raw Stochastic | 7.74% | 65.56% | 32.35% | 29.66% | 95.09% |
| 20-Day Relative Strength | 36.37% | 55.48% | 43.76% | 47.86% | 67.79% |
| Weighted Alpha | -13.61 | -5.56 | -5.56 | +24.95 | +88.27 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 24% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/19/24 | +4.99% since 04/19/24 | +3.48% since 04/19/24 | +5.50% since 04/19/24 | +30.29% since 04/19/24 |
| Low | 1.7300 on 04/25/24 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 |
| High | 1.9356 on 04/23/24 | 65.56 on 04/26/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 14.77 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.14% since 03/26/24 | -1.87% since 03/26/24 | -7.28% since 03/26/24 | -11.35% since 03/26/24 | +28.56% since 03/26/24 |
| Low | 1.7300 on 04/25/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 2.5700 on 04/04/24 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 85.67 on 03/27/24 | 14.77 on 04/26/24 |
| 3-Month | |||||
| %Chg | -47.82% since 01/26/24 | +5.89% since 01/26/24 | -9.18% since 01/26/24 | +14.35% since 01/26/24 | -10.52% since 01/26/24 |
| Low | 1.7300 on 04/25/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 3.5050 on 01/30/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -33.76% since 10/26/23 | +26.42% since 10/26/23 | +3.39% since 10/26/23 | +78.24% since 10/26/23 | +56.34% since 10/26/23 |
| Low | 1.7300 on 04/25/24 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 38.85 on 10/30/23 | 9.18 on 10/27/23 |
| High | 3.9200 on 01/16/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,319 | 67,474,408 | 18,773,462 | 44,816,296 | 18,817,204 |
| Shares Outstanding, K | 85,325 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 34,930,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -45,690,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 11,070,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -11,320,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 2.12 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/25/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 435.47 | 0.00 |