Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | BBU | WNS | CAR | HCSG |
| Company | Rekor Systems Inc | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2300 | 22.25 | 56.33 | 86.41 | 11.70 |
| High | 1.2400 | 22.30 | 56.33 | 87.13 | 11.77 |
| Low | 1.1900 | 21.79 | 54.65 | 85.39 | 11.53 |
| Last | 1.2300 | 22.20 | 55.70 | 86.32 | 11.61 |
| Change | +0.0100 | +0.31 | +0.16 | -0.91 | -0.20 |
| % Change | +0.82% | +1.42% | +0.29% | -1.04% | -1.69% |
| Volume | 347,665 | 20,200 | 113,772 | 81,787 | 201,106 |
| 20-Day Average Volume | 787,663 | 16,400 | 284,610 | 625,288 | 298,027 |
| Previous Close | 1.2200 | 21.89 | 55.54 | 87.23 | 11.81 |
| Industry | Internet - Software | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2100 | 20.61 | 57.34 | 78.63 | 10.99 |
| 20-Day Raw Stochastic | 32.35% | 97.09% | 14.74% | 82.32% | 80.34% |
| 20-Day Relative Strength | 41.40% | 65.00% | 44.67% | 51.18% | 59.89% |
| Weighted Alpha | -59.82 | +38.61 | -13.79 | -46.95 | +6.20 |
| Today's Opinion | 96% Sell | 88% Buy | 8% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 72% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/13/24 | +8.00% since 09/12/24 | -3.81% since 09/13/24 | +12.36% since 09/13/24 | +4.22% since 09/13/24 |
| Low | 1.1400 on 09/17/24 | 20.64 on 09/13/24 | 54.50 on 09/18/24 | 76.43 on 09/16/24 | 11.07 on 09/16/24 |
| High | 1.2800 on 09/19/24 | 22.30 on 09/19/24 | 58.30 on 09/16/24 | 89.90 on 09/18/24 | 11.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.63% since 08/20/24 | +10.78% since 08/19/24 | -7.68% since 08/20/24 | -3.57% since 08/20/24 | +9.63% since 08/20/24 |
| Low | 1.1000 on 09/10/24 | 18.86 on 09/06/24 | 54.20 on 09/10/24 | 65.73 on 09/10/24 | 10.18 on 09/09/24 |
| High | 1.4400 on 08/23/24 | 22.30 on 09/19/24 | 61.73 on 08/26/24 | 91.65 on 08/21/24 | 11.96 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.03% since 06/20/24 | +12.80% since 06/18/24 | +4.81% since 06/20/24 | -23.24% since 06/20/24 | +15.18% since 06/20/24 |
| Low | 1.1000 on 09/10/24 | 16.85 on 06/25/24 | 48.98 on 06/26/24 | 65.73 on 09/10/24 | 10.08 on 06/21/24 |
| High | 2.0700 on 07/17/24 | 22.30 on 09/19/24 | 61.73 on 08/26/24 | 115.65 on 06/24/24 | 12.02 on 07/17/24 |
| 6-Month | |||||
| %Chg | -42.11% since 03/20/24 | +2.87% since 03/19/24 | +0.97% since 03/20/24 | -26.42% since 03/20/24 | -6.22% since 03/20/24 |
| Low | 1.1000 on 09/10/24 | 16.85 on 06/25/24 | 39.85 on 04/26/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 |
| High | 2.5700 on 04/04/24 | 22.56 on 03/22/24 | 61.73 on 08/26/24 | 132.25 on 05/14/24 | 12.62 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,137 | 1,649,060 | 2,655,368 | 3,109,487 | 869,759 |
| Shares Outstanding, K | 85,358 | 74,282 | 47,810 | 35,647 | 73,646 |
| Annual Sales | 34,930,000 | 55,068,000,000 | 1,323,370,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | -45,690,000 | 482,000,000 | 140,150,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 12,430,000 | 11,946,000,000 | 323,120,000 | 3,048,000,000 | 426,290,000 |
| Last Quarter Net Income | -9,790,000 | -7,000,000 | 28,920,000 | 14,000,000 | -1,790,000 |
| 60-Month Beta | 1.95 | 1.45 | N/A | 2.14 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/14/24 | -0.09 on 08/02/24 | 0.93 on 07/18/24 | 0.41 on 08/05/24 | 0.20 on 07/24/24 |
| Latest Earnings Date | 11/12/24 | 11/01/24 | 10/17/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.063 on 08/30/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.36 | 0.00 | 4.04 | 14.76 |