Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | BBU | WNS | CAR | HCSG |
| Company | Rekor Systems Inc | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8200 | 19.50 | 49.35 | 121.59 | 11.27 |
| High | 1.8700 | 19.75 | 50.19 | 121.59 | 11.32 |
| Low | 1.6950 | 19.34 | 48.74 | 117.44 | 11.02 |
| Last | 1.7100 | 19.75 | 49.64 | 118.20 | 11.08 |
| Change | -0.0900 | +0.11 | +0.61 | -2.01 | -0.12 |
| % Change | -5.00% | +0.55% | +1.24% | -1.67% | -1.07% |
| Volume | 734,968 | 3,710 | 182,380 | 223,657 | 256,823 |
| 20-Day Average Volume | 778,890 | 10,045 | 570,755 | 872,438 | 474,851 |
| Previous Close | 1.8000 | 19.64 | 49.03 | 120.21 | 11.20 |
| Industry | Internet - Software | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8303 | 19.23 | 46.29 | 108.12 | 11.19 |
| 20-Day Raw Stochastic | 4.29% | 74.64% | 85.05% | 79.67% | 33.66% |
| 20-Day Relative Strength | 36.83% | 48.40% | 50.53% | 52.89% | 45.29% |
| Weighted Alpha | -18.14 | +13.21 | -33.63 | -22.49 | -26.08 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 100% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 05/03/24 | +4.55% since 05/03/24 | +9.39% since 05/03/24 | +1.91% since 05/03/24 | +3.23% since 05/03/24 |
| Low | 1.7000 on 05/10/24 | 18.48 on 05/06/24 | 45.37 on 05/06/24 | 116.80 on 05/06/24 | 10.64 on 05/08/24 |
| High | 1.9800 on 05/06/24 | 19.75 on 05/10/24 | 50.54 on 05/08/24 | 124.00 on 05/07/24 | 11.32 on 05/10/24 |
| 1-Month | |||||
| %Chg | -18.72% since 04/10/24 | +1.28% since 04/10/24 | -0.48% since 04/10/24 | -1.78% since 04/10/24 | -5.90% since 04/10/24 |
| Low | 1.7000 on 05/10/24 | 18.48 on 05/06/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 10.48 on 05/03/24 |
| High | 2.1400 on 04/11/24 | 20.18 on 04/15/24 | 51.46 on 04/11/24 | 124.00 on 05/07/24 | 12.52 on 04/24/24 |
| 3-Month | |||||
| %Chg | -37.64% since 02/09/24 | -14.84% since 02/09/24 | -15.11% since 02/09/24 | -30.24% since 02/09/24 | +18.33% since 02/09/24 |
| Low | 1.7000 on 05/10/24 | 18.48 on 05/06/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 9.34 on 02/13/24 |
| High | 2.7900 on 02/12/24 | 23.75 on 02/12/24 | 62.42 on 02/23/24 | 171.43 on 02/12/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | -34.54% since 11/10/23 | +35.27% since 11/10/23 | -13.04% since 11/10/23 | -37.24% since 11/10/23 | +17.21% since 11/10/23 |
| Low | 1.7000 on 05/10/24 | 14.44 on 11/13/23 | 39.85 on 04/26/24 | 93.53 on 04/25/24 | 8.98 on 02/05/24 |
| High | 3.9200 on 01/16/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,585 | 1,458,898 | 2,344,125 | 4,285,125 | 824,835 |
| Shares Outstanding, K | 85,325 | 74,282 | 47,810 | 35,647 | 73,646 |
| Annual Sales | 34,930,000 | 55,068,000,000 | 1,323,400,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | -45,690,000 | 482,000,000 | 140,100,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 11,070,000 | 12,015,000,000 | 336,800,000 | 2,551,000,000 | 423,430,000 |
| Last Quarter Net Income | -11,320,000 | 203,000,000 | 12,600,000 | -114,000,000 | 15,310,000 |
| 60-Month Beta | 2.20 | 1.44 | N/A | 2.28 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/25/24 | 0.23 on 05/03/24 | 1.12 on 04/25/24 | -3.21 on 05/01/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 05/15/24 | 05/03/24 | 04/25/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.00 | 0.00 | 3.80 | 15.49 |