Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REGN | MRNA | BMY | AMGN | GILD |
Company | Regeneron Pharmaceuticals | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 881.72 | 106.18 | 44.68 | 265.72 | 65.50 |
High | 887.48 | 108.15 | 45.37 | 271.68 | 66.35 |
Low | 875.23 | 105.25 | 44.34 | 265.72 | 64.63 |
Last | 881.80 | 107.69 | 45.18 | 269.55 | 65.68 |
Change | -8.88 | +1.51 | +0.48 | +0.17 | +0.41 |
% Change | -1.00% | +1.42% | +1.07% | +0.06% | +0.63% |
Volume | 152,171 | 551,605 | 6,275,114 | 399,231 | 5,195,295 |
20-Day Average Volume | 439,250 | 2,966,068 | 12,432,974 | 2,053,887 | 6,686,768 |
Previous Close | 890.68 | 106.18 | 44.70 | 269.38 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 918.53 | 105.02 | 49.49 | 269.97 | 68.30 |
20-Day Raw Stochastic | 8.21% | 52.28% | 8.39% | 38.53% | 10.48% |
20-Day Relative Strength | 33.05% | 53.80% | 30.87% | 45.08% | 29.85% |
Weighted Alpha | +9.79 | -10.64 | -33.76 | +9.26 | -23.31 |
Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.54% since 04/19/24 | +5.39% since 04/19/24 | -7.68% since 04/19/24 | +0.26% since 04/19/24 | -1.84% since 04/19/24 |
Low | 875.22 on 04/26/24 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
High | 915.70 on 04/24/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | -8.36% since 03/26/24 | -0.50% since 03/26/24 | -14.04% since 03/26/24 | -4.31% since 03/26/24 | -9.50% since 03/26/24 |
Low | 875.22 on 04/26/24 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 976.75 on 03/27/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -6.07% since 01/26/24 | +4.97% since 01/26/24 | -9.11% since 01/26/24 | -13.52% since 01/26/24 | -17.59% since 01/26/24 |
Low | 875.22 on 04/26/24 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 998.33 on 02/28/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | +11.49% since 10/26/23 | +40.66% since 10/26/23 | -14.73% since 10/26/23 | -0.03% since 10/26/23 | -16.52% since 10/26/23 |
Low | 769.19 on 10/27/23 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
High | 998.33 on 02/28/24 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 97,762,816 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 109,762 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 13,117,200,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | 3,953,600,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 3,434,300,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | 1,159,600,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 0.11 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | 11.86 on 02/02/24 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 24.12 | 0.00 | 6.51 | 14.64 | 9.98 |