Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REGN | BMY | AMGN | GILD | VRTX |
Company | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 881.72 | 44.68 | 265.72 | 65.50 | 393.52 |
High | 887.48 | 45.37 | 271.68 | 66.35 | 399.68 |
Low | 875.23 | 44.34 | 265.72 | 64.63 | 393.49 |
Last | 880.35 | 45.17 | 269.88 | 65.79 | 399.18 |
Change | -10.33 | +0.47 | +0.50 | +0.52 | +1.48 |
% Change | -1.16% | +1.05% | +0.19% | +0.80% | +0.37% |
Volume | 177,017 | 7,157,370 | 445,926 | 5,845,402 | 201,027 |
20-Day Average Volume | 439,733 | 12,464,783 | 2,055,718 | 6,707,440 | 918,160 |
Previous Close | 890.68 | 44.70 | 269.38 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 918.54 | 49.49 | 269.99 | 68.31 | 401.37 |
20-Day Raw Stochastic | 8.30% | 8.95% | 40.77% | 13.04% | 27.27% |
20-Day Relative Strength | 33.07% | 31.16% | 45.65% | 31.11% | 44.16% |
Weighted Alpha | +9.80 | -33.65 | +9.55 | -22.95 | +15.51 |
Today's Opinion | 8% Sell | 88% Sell | 56% Sell | 100% Sell | 8% Buy |
Previous Opinion | 8% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 80% Buy | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 04/19/24 | -7.57% since 04/19/24 | +0.45% since 04/19/24 | -1.51% since 04/19/24 | +1.28% since 04/19/24 |
Low | 875.22 on 04/26/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 915.70 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -8.35% since 03/26/24 | -13.94% since 03/26/24 | -4.12% since 03/26/24 | -9.20% since 03/26/24 | -4.58% since 03/26/24 |
Low | 875.22 on 04/26/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 976.75 on 03/27/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -6.06% since 01/26/24 | -9.00% since 01/26/24 | -13.35% since 01/26/24 | -17.32% since 01/26/24 | -7.17% since 01/26/24 |
Low | 875.22 on 04/26/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 998.33 on 02/28/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +11.50% since 10/26/23 | -14.62% since 10/26/23 | +0.16% since 10/26/23 | -16.24% since 10/26/23 | +10.53% since 10/26/23 |
Low | 769.19 on 10/27/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 998.33 on 02/28/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 97,762,816 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 109,762 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 13,117,200,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 3,953,600,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 3,434,300,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | 1,159,600,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 0.11 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | 11.86 on 02/02/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.12 | 6.51 | 14.64 | 9.98 | 29.82 |