Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REGN | AMGN | GILD | BIIB | ILMN |
Company | Regeneron Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 970.00 | 312.89 | 64.72 | 222.76 | 111.35 |
High | 979.98 | 314.89 | 66.20 | 223.95 | 112.24 |
Low | 966.85 | 309.82 | 64.67 | 220.01 | 109.53 |
Last | 973.80 | 310.15 | 65.96 | 221.50 | 110.53 |
Change | +5.80 | -2.71 | +1.38 | -1.25 | -0.82 |
% Change | +0.60% | -0.87% | +2.14% | -0.56% | -0.74% |
Volume | 351,300 | 2,611,800 | 8,733,101 | 655,100 | 1,179,700 |
20-Day Average Volume | 491,760 | 2,930,860 | 7,614,370 | 1,327,535 | 1,625,610 |
Previous Close | 968.00 | 312.86 | 64.58 | 222.75 | 111.35 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 919.00 | 281.61 | 65.99 | 207.57 | 119.04 |
20-Day Raw Stochastic | 94.10% | 79.89% | 39.52% | 92.90% | 10.08% |
20-Day Relative Strength | 61.33% | 65.95% | 39.82% | 58.34% | 35.33% |
Weighted Alpha | +31.48 | +34.03 | -19.29 | -26.00 | -45.62 |
Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Sell | 88% Sell |
Previous Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 05/03/24 | -0.37% since 05/03/24 | +1.82% since 05/03/24 | +1.83% since 05/03/24 | -6.27% since 05/03/24 |
Low | 950.27 on 05/06/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 216.08 on 05/07/24 | 108.54 on 05/08/24 |
High | 979.98 on 05/10/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 223.95 on 05/10/24 | 119.43 on 05/07/24 |
1-Month | |||||
%Chg | +4.02% since 04/10/24 | +16.40% since 04/10/24 | -3.17% since 04/10/24 | +9.90% since 04/10/24 | -15.74% since 04/10/24 |
Low | 875.22 on 04/26/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 108.54 on 05/08/24 |
High | 979.98 on 05/10/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 223.95 on 05/10/24 | 134.85 on 04/12/24 |
3-Month | |||||
%Chg | +2.14% since 02/09/24 | +6.54% since 02/09/24 | -10.47% since 02/09/24 | -8.08% since 02/09/24 | -19.81% since 02/09/24 |
Low | 875.22 on 04/26/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 108.54 on 05/08/24 |
High | 998.33 on 02/28/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 147.25 on 02/16/24 |
6-Month | |||||
%Chg | +21.89% since 11/10/23 | +16.03% since 11/10/23 | -13.12% since 11/10/23 | -1.46% since 11/10/23 | +12.36% since 11/10/23 |
Low | 784.96 on 11/15/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 92.26 on 11/13/23 |
High | 998.33 on 02/28/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 106,249,616 | 167,829,040 | 80,407,072 | 32,431,732 | 17,738,056 |
Shares Outstanding, K | 109,762 | 536,435 | 1,245,077 | 145,597 | 159,300 |
Annual Sales | 13,117,200,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | 3,953,600,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 3,145,000,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 1,076,000,000 |
Last Quarter Net Income | 722,000,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | -126,000,000 |
60-Month Beta | 0.17 | 0.60 | 0.22 | -0.01 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 9.55 on 05/02/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 0.09 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.75 | 16.50 | 16.11 | 14.65 | 125.70 |