Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGN | AMGN | GILD | BIIB | ILMN |
| Company | Regeneron Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,151.32 | 333.93 | 83.37 | 198.13 | 130.19 |
| High | 1,156.40 | 339.00 | 84.52 | 199.78 | 134.94 |
| Low | 1,137.64 | 331.00 | 82.76 | 196.80 | 129.69 |
| Last | 1,138.81 | 332.92 | 83.89 | 197.59 | 130.97 |
| Change | -7.94 | +0.12 | +0.84 | -0.62 | +0.76 |
| % Change | -0.69% | +0.04% | +1.01% | -0.31% | +0.58% |
| Volume | 328,048 | 1,366,585 | 9,198,541 | 670,622 | 2,219,940 |
| 20-Day Average Volume | 407,682 | 1,736,279 | 6,437,972 | 802,381 | 1,375,047 |
| Previous Close | 1,146.75 | 332.80 | 83.05 | 198.21 | 130.21 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,167.27 | 329.25 | 79.63 | 201.84 | 129.11 |
| 20-Day Raw Stochastic | 26.10% | 69.60% | 90.09% | 34.81% | 71.16% |
| 20-Day Relative Strength | 50.26% | 55.28% | 71.85% | 39.54% | 56.96% |
| Weighted Alpha | +39.19 | +25.51 | +18.22 | -23.68 | +4.70 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 09/11/24 | +0.89% since 09/11/24 | +3.64% since 09/11/24 | -0.75% since 09/11/24 | +4.92% since 09/11/24 |
| Low | 1,127.20 on 09/12/24 | 326.41 on 09/12/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 120.51 on 09/12/24 |
| High | 1,170.58 on 09/13/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 202.79 on 09/17/24 | 134.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.43% since 08/16/24 | +3.57% since 08/16/24 | +13.70% since 08/16/24 | -2.14% since 08/16/24 | +0.51% since 08/16/24 |
| Low | 1,113.24 on 09/11/24 | 319.00 on 09/06/24 | 73.27 on 08/19/24 | 192.25 on 09/13/24 | 120.51 on 09/12/24 |
| High | 1,211.20 on 08/27/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 137.18 on 08/20/24 |
| 3-Month | |||||
| %Chg | +9.59% since 06/18/24 | +8.80% since 06/18/24 | +32.84% since 06/18/24 | -11.65% since 06/18/24 | +21.16% since 06/18/24 |
| Low | 1,011.67 on 07/03/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 103.52 on 06/28/24 |
| High | 1,211.20 on 08/27/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 137.18 on 08/20/24 |
| 6-Month | |||||
| %Chg | +18.64% since 03/18/24 | +22.89% since 03/18/24 | +14.51% since 03/18/24 | -9.94% since 03/18/24 | +0.64% since 03/18/24 |
| Low | 875.22 on 04/26/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 100.08 on 05/30/24 |
| High | 1,211.20 on 08/27/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 144.19 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,355,776 | 178,525,568 | 103,468,096 | 28,858,782 | 20,742,456 |
| Shares Outstanding, K | 110,186 | 536,435 | 1,245,853 | 145,597 | 159,300 |
| Annual Sales | 13,117,200,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
| Annual Net Income | 3,953,600,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
| Last Quarter Sales | 3,547,100,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 1,112,000,000 |
| Last Quarter Net Income | 1,432,300,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | -1,988,000,000 |
| 60-Month Beta | 0.12 | 0.61 | 0.18 | -0.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.56 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 0.36 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.01 | 18.02 | 17.69 | 12.27 | 140.78 |