Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGN | AMGN | GILD | BIIB | ILMN |
| Company | Regeneron Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,149.66 | 337.03 | 84.39 | 200.57 | 134.92 |
| High | 1,165.85 | 338.70 | 84.65 | 204.18 | 136.13 |
| Low | 1,148.72 | 334.61 | 83.43 | 200.42 | 133.81 |
| Last | 1,150.19 | 335.95 | 83.90 | 201.44 | 134.39 |
| Change | +11.38 | +3.03 | +0.01 | +3.85 | +3.42 |
| % Change | +1.00% | +0.91% | +0.01% | +1.95% | +2.61% |
| Volume | 582,124 | 1,557,810 | 8,796,255 | 1,030,642 | 1,193,180 |
| 20-Day Average Volume | 419,661 | 1,757,266 | 6,694,833 | 823,847 | 1,353,739 |
| Previous Close | 1,138.81 | 332.92 | 83.89 | 197.59 | 130.97 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,165.51 | 329.59 | 80.07 | 201.60 | 129.20 |
| 20-Day Raw Stochastic | 37.72% | 84.75% | 89.62% | 63.34% | 88.86% |
| 20-Day Relative Strength | 52.90% | 57.67% | 71.87% | 45.22% | 60.50% |
| Weighted Alpha | +41.12 | +27.09 | +18.24 | -21.62 | +8.47 |
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 09/12/24 | +1.78% since 09/12/24 | +0.89% since 09/12/24 | +1.79% since 09/12/24 | +6.45% since 09/12/24 |
| Low | 1,134.59 on 09/17/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 126.31 on 09/13/24 |
| High | 1,170.58 on 09/13/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 136.13 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.90% since 08/19/24 | +2.43% since 08/19/24 | +12.69% since 08/19/24 | -2.24% since 08/19/24 | -1.11% since 08/19/24 |
| Low | 1,113.24 on 09/11/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 192.25 on 09/13/24 | 120.51 on 09/12/24 |
| High | 1,211.20 on 08/27/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 137.18 on 08/20/24 |
| 3-Month | |||||
| %Chg | +10.69% since 06/18/24 | +9.79% since 06/18/24 | +32.86% since 06/18/24 | -9.93% since 06/18/24 | +24.32% since 06/18/24 |
| Low | 1,011.67 on 07/03/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 103.52 on 06/28/24 |
| High | 1,211.20 on 08/27/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 137.18 on 08/20/24 |
| 6-Month | |||||
| %Chg | +19.36% since 03/19/24 | +23.63% since 03/19/24 | +14.29% since 03/19/24 | -7.86% since 03/19/24 | +0.92% since 03/19/24 |
| Low | 875.22 on 04/26/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 100.08 on 05/30/24 |
| High | 1,211.20 on 08/27/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 144.19 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,480,912 | 178,589,936 | 104,514,608 | 28,768,510 | 20,863,522 |
| Shares Outstanding, K | 110,186 | 536,435 | 1,245,853 | 145,597 | 159,300 |
| Annual Sales | 13,117,200,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
| Annual Net Income | 3,953,600,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
| Last Quarter Sales | 3,547,100,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 1,112,000,000 |
| Last Quarter Net Income | 1,432,300,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | -1,988,000,000 |
| 60-Month Beta | 0.12 | 0.61 | 0.18 | -0.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.56 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 0.36 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.85 | 17.89 | 17.67 | 12.19 | 141.53 |