Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Regeneron Pharmaceutical (REGN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 401.48 190.96 64.86 225.10 89.22
High 402.59 192.87 65.10 226.80 89.50
Low 391.42 186.55 63.70 216.49 87.96
Last 391.80 186.70 63.77 216.71 88.15
Change -10.79 -5.19 -1.15 -10.17 -1.48
% Change -2.68% -2.70% -1.77% -4.48% -1.65%
Volume 542,978 3,095,967 5,884,305 8,399,182 7,259,355
20-Day Average Volume 736,045 2,891,041 7,366,295 2,449,000 10,142,543
Previous Close 402.59 191.89 64.92 226.88 89.63
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 416.87 188.29 64.78 312.72 87.37
20-Day Raw Stochastic 7.22% 70.42% 55.92% 1.63% 69.15%
20-Day Relative Strength 43.20% 49.17% 45.49% 21.83% 54.27%
Weighted Alpha +15.12 +6.29 -15.29 -17.45 -10.17
Today's Opinion 24% Sell 48% Sell 56% Sell 88% Sell 56% Buy
Previous Opinion 24% Sell 8% Buy 40% Sell 88% Sell 56% Buy
Last Month's Opinion 56% Buy 64% Sell 64% Sell Hold 32% Buy
Performance  
5-Days  
%Chg -4.22% since 03/15/19 -1.29% since 03/15/19 -1.75% since 03/15/19 -33.30% since 03/15/19 +0.01% since 03/15/19
Low 393.49 on 03/22/19 187.28 on 03/22/19 63.00 on 03/21/19 218.08 on 03/22/19 87.67 on 03/18/19
High 413.76 on 03/18/19 192.87 on 03/22/19 66.10 on 03/19/19 330.00 on 03/18/19 89.63 on 03/21/19
1-Month  
%Chg -6.04% since 02/22/19 +0.68% since 02/22/19 -1.92% since 02/22/19 -32.37% since 02/22/19 -0.75% since 02/22/19
Low 393.49 on 03/22/19 179.01 on 03/08/19 61.96 on 03/07/19 218.08 on 03/22/19 82.26 on 02/28/19
High 442.00 on 03/04/19 192.87 on 03/22/19 66.47 on 03/04/19 336.57 on 03/04/19 91.24 on 02/27/19
3-Month  
%Chg +15.20% since 12/21/18 +4.75% since 12/21/18 +2.97% since 12/21/18 -21.59% since 12/21/18 +45.22% since 12/21/18
Low 339.13 on 12/26/18 178.29 on 12/24/18 60.32 on 12/26/18 218.08 on 03/22/19 58.59 on 12/26/18
High 442.00 on 03/04/19 204.33 on 01/18/19 70.50 on 02/01/19 344.00 on 01/23/19 91.57 on 02/20/19
6-Month  
%Chg +1.72% since 09/21/18 -7.96% since 09/21/18 -14.61% since 09/21/18 -36.30% since 09/21/18 +0.85% since 09/21/18
Low 327.58 on 10/29/18 178.29 on 12/24/18 60.32 on 12/26/18 218.08 on 03/22/19 58.59 on 12/26/18
High 442.00 on 03/04/19 210.19 on 09/27/18 79.61 on 10/03/18 358.41 on 10/01/18 92.68 on 10/03/18
Key Statistics  
Market Capitalization, $K 43,993,424 119,408,928 82,806,104 44,629,336 62,952,168
Shares Outstanding, K 109,276 622,278 1,275,510 196,709 702,356
Annual Sales, $M 6,710,800,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income, $M 2,444,400,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales, $M 1,927,800,000 6,230,000,000 5,795,000,000 3,526,300,000 4,037,000,000
Last Quarter Net Income, $M 820,350,000 1,928,000,000 3,000,000 946,800,000 1,073,000,000
60-Month Beta 1.20 1.21 1.16 1.09 1.69
Per-Share Information  
Most Recent Earnings 6.84 on 02/06/19 3.42 on 01/29/19 1.44 on 02/04/19 6.99 on 01/29/19 2.39 on 01/31/19
Latest Earnings Date 05/02/19 04/23/19 05/07/19 04/23/19 05/03/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 20.58 13.26 10.49 12.22 11.48
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar