Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Regeneron Pharmaceuticals (REGN)

Regeneron Pharmaceuticals (REGN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 292.98 174.90 66.98 232.53 91.85
High 300.34 177.44 68.25 234.35 92.20
Low 289.53 174.61 66.84 229.89 91.61
Last 298.20 176.12 68.07 233.62 91.76
Change +5.64 +1.19 +1.81 +2.20 -0.17
% Change +1.93% +0.68% +2.73% +0.95% -0.18%
Volume 875,900 3,256,800 7,494,300 1,028,300 2,630,200
20-Day Average Volume 960,250 2,830,230 6,505,815 1,713,545 4,578,440
Previous Close 292.56 174.93 66.26 231.42 91.93
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 308.78 182.87 67.88 234.96 94.27
20-Day Raw Stochastic 26.24% 12.68% 56.98% 35.41% 2.04%
20-Day Relative Strength 41.80% 44.05% 54.44% 49.62% 40.31%
Weighted Alpha -24.54 -9.65 -8.69 -19.42 -2.48
Today's Opinion 88% Sell 48% Sell 56% Buy 24% Sell 64% Sell
Previous Opinion 100% Sell 56% Sell Hold 24% Sell 64% Sell
Last Month's Opinion 40% Sell 16% Sell 24% Buy Hold 88% Buy
Performance  
5-Days  
%Chg -1.53% since 07/08/19 -3.36% since 07/08/19 +0.87% since 07/08/19 +1.20% since 07/08/19 -1.63% since 07/08/19
Low 287.66 on 07/12/19 174.19 on 07/12/19 65.54 on 07/11/19 227.19 on 07/11/19 91.61 on 07/15/19
High 309.84 on 07/10/19 183.29 on 07/10/19 68.53 on 07/10/19 235.98 on 07/10/19 94.25 on 07/09/19
1-Month  
%Chg -2.31% since 06/14/19 +0.02% since 06/14/19 +2.58% since 06/14/19 +2.61% since 06/14/19 -4.92% since 06/14/19
Low 287.66 on 07/12/19 174.19 on 07/12/19 65.54 on 07/11/19 227.19 on 07/11/19 91.61 on 07/15/19
High 327.83 on 06/20/19 189.41 on 07/03/19 69.98 on 06/25/19 245.35 on 06/25/19 98.97 on 06/21/19
3-Month  
%Chg -20.59% since 04/15/19 -7.89% since 04/15/19 +4.03% since 04/15/19 +0.54% since 04/15/19 -3.51% since 04/15/19
Low 287.66 on 07/12/19 166.30 on 05/15/19 61.55 on 04/22/19 219.20 on 05/31/19 91.61 on 07/15/19
High 383.00 on 04/16/19 192.57 on 04/16/19 69.98 on 06/25/19 245.35 on 06/25/19 98.97 on 06/21/19
6-Month  
%Chg -26.37% since 01/15/19 -11.67% since 01/15/19 -0.66% since 01/15/19 -30.79% since 01/15/19 +4.00% since 01/15/19
Low 287.66 on 07/12/19 166.30 on 05/15/19 61.55 on 04/22/19 216.12 on 03/25/19 82.26 on 02/28/19
High 442.00 on 03/04/19 204.33 on 01/18/19 70.50 on 02/01/19 344.00 on 01/23/19 98.97 on 06/21/19
Key Statistics  
Market Capitalization, $K 31,969,786 106,696,096 84,474,608 44,870,720 64,834,552
Shares Outstanding, K 109,276 609,936 1,274,896 193,893 705,260
Annual Sales 6,710,800,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income 2,444,400,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales 1,711,800,000 5,557,000,000 5,281,000,000 3,489,800,000 4,025,000,000
Last Quarter Net Income 461,100,000 1,992,000,000 1,975,000,000 1,408,800,000 1,545,000,000
60-Month Beta 1.11 1.16 1.12 0.96 1.45
Per-Share Information  
Most Recent Earnings 4.45 on 05/07/19 3.56 on 04/30/19 1.76 on 05/02/19 6.98 on 04/24/19 2.55 on 04/25/19
Latest Earnings Date 08/06/19 07/30/19 07/30/19 07/23/19 07/25/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 14.99 12.28 10.25 8.52 11.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar