Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGN | AMGN | CELG | GILD | BIIB |
| Company | Regeneron Pharmaceuticals | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 881.72 | 265.72 | 108.01 | 65.50 | 201.22 |
| High | 887.48 | 271.68 | 108.59 | 66.35 | 210.83 |
| Low | 875.23 | 265.72 | 107.27 | 64.63 | 199.10 |
| Last | 882.56 | 270.08 | 108.24 | 65.42 | 208.90 |
| Change | -8.12 | +0.70 | +0.11 | +0.15 | +6.44 |
| % Change | -0.91% | +0.26% | +0.10% | +0.23% | +3.18% |
| Volume | 368,381 | 1,316,890 | 191,230,496 | 10,062,478 | 1,529,357 |
| 20-Day Average Volume | 448,080 | 2,090,365 | 16,188,930 | 6,907,289 | 1,252,511 |
| Previous Close | 890.68 | 269.38 | 108.13 | 65.27 | 202.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 918.61 | 270.04 | 108.17 | 68.30 | 201.21 |
| 20-Day Raw Stochastic | 9.81% | 44.43% | 63.25% | 11.53% | 80.15% |
| 20-Day Relative Strength | 33.41% | 46.56% | 64.69% | 30.37% | 51.15% |
| Weighted Alpha | +10.05 | +10.03 | +46.30 | -23.16 | -30.94 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/19/24 | +0.77% since 04/19/24 | -1.97% since 11/13/19 | -1.71% since 04/19/24 | +8.28% since 04/19/24 |
| Low | 875.22 on 04/26/24 | 265.72 on 04/26/24 | 107.27 on 11/20/19 | 64.63 on 04/26/24 | 192.75 on 04/23/24 |
| High | 915.70 on 04/24/24 | 274.86 on 04/24/24 | 110.53 on 11/14/19 | 67.90 on 04/25/24 | 210.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.20% since 03/26/24 | -3.82% since 03/26/24 | +5.14% since 10/18/19 | -9.38% since 03/26/24 | -0.73% since 03/26/24 |
| Low | 875.22 on 04/26/24 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 64.63 on 04/26/24 | 189.44 on 04/19/24 |
| High | 976.75 on 03/27/24 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 73.87 on 03/28/24 | 217.57 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.90% since 01/26/24 | -13.08% since 01/26/24 | +13.63% since 08/20/19 | -17.48% since 01/26/24 | -14.03% since 01/26/24 |
| Low | 875.22 on 04/26/24 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 64.63 on 04/26/24 | 189.44 on 04/19/24 |
| High | 998.33 on 02/28/24 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 80.00 on 01/29/24 | 251.99 on 01/31/24 |
| 6-Month | |||||
| %Chg | +11.68% since 10/26/23 | +0.48% since 10/26/23 | +14.14% since 05/20/19 | -16.41% since 10/26/23 | -12.69% since 10/26/23 |
| Low | 769.19 on 10/27/23 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 64.63 on 04/26/24 | 189.44 on 04/19/24 |
| High | 998.33 on 02/28/24 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,762,816 | 144,488,960 | 77,035,920 | 81,266,176 | 29,429,788 |
| Shares Outstanding, K | 109,762 | 536,376 | 711,714 | 1,245,077 | 145,361 |
| Annual Sales | 13,117,200,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
| Annual Net Income | 3,953,600,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
| Last Quarter Sales | 3,434,300,000 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
| Last Quarter Net Income | 1,159,600,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
| 60-Month Beta | 0.11 | 0.58 | 1.41 | 0.19 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.86 on 02/02/24 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | -1.32 on 04/25/24 | 3.67 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 14.64 | 10.99 | 9.98 | 13.47 |