Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | EVA | ORGN | REX | AMTX |
| Company | Renewable Energy | Enviva Partners LP | Origin Materials Inc | Rex American Resources Corp | Aemetis Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 61.46 | 0.5007 | 0.7100 | 56.67 | 3.97 |
| High | 61.51 | 0.5668 | 0.7139 | 56.83 | 4.05 |
| Low | 61.44 | 0.5007 | 0.6818 | 56.05 | 3.97 |
| Last | 61.50 | 0.5680 | 0.6949 | 56.35 | 4.05 |
| Change | +0.05 | +0.0280 | +0.0024 | +0.13 | +0.02 |
| % Change | +0.08% | +5.19% | +0.35% | +0.23% | +0.50% |
| Volume | 2,345,100 | 389,248 | 133,999 | 3,275 | 92,295 |
| 20-Day Average Volume | 1,162,250 | 999,941 | 2,229,246 | 178,709 | 839,513 |
| Previous Close | 61.45 | 0.5400 | 0.6925 | 56.22 | 4.03 |
| Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 0.4204 | 0.6461 | 57.15 | 4.44 |
| 20-Day Raw Stochastic | 98.92% | 60.33% | 61.65% | 38.07% | 15.94% |
| 20-Day Relative Strength | 67.04% | 53.67% | 56.39% | 60.88% | 47.01% |
| Weighted Alpha | -19.80 | -80.90 | -59.01 | +65.62 | -48.24 |
| Today's Opinion | 100% Buy | 64% Sell | 8% Sell | 88% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | +46.44% since 04/19/24 | +2.10% since 04/19/24 | +0.21% since 04/19/24 | +5.67% since 04/19/24 |
| Low | 61.34 on 06/07/22 | 0.3553 on 04/22/24 | 0.6400 on 04/22/24 | 54.53 on 04/24/24 | 3.60 on 04/22/24 |
| High | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 0.7699 on 04/23/24 | 57.77 on 04/23/24 | 4.12 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +33.88% since 03/26/24 | +48.95% since 03/26/24 | +28.68% since 03/26/24 | -30.35% since 03/26/24 |
| Low | 61.00 on 05/11/22 | 0.3550 on 04/19/24 | 0.4735 on 03/27/24 | 43.73 on 03/27/24 | 3.60 on 04/22/24 |
| High | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 0.8400 on 04/08/24 | 60.78 on 04/02/24 | 6.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | -10.11% since 01/26/24 | +9.90% since 01/26/24 | +34.57% since 01/26/24 | +15.42% since 01/26/24 |
| Low | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 0.4422 on 03/26/24 | 40.18 on 02/05/24 | 2.75 on 03/19/24 |
| High | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 0.8400 on 04/08/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 |
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -86.02% since 10/26/23 | -30.88% since 10/26/23 | +51.95% since 10/26/23 | -8.35% since 10/26/23 |
| Low | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 0.4422 on 03/26/24 | 35.73 on 11/17/23 | 2.75 on 03/19/24 |
| High | 61.61 on 02/28/22 | 4.8000 on 11/03/23 | 1.2100 on 11/06/23 | 60.78 on 04/02/24 | 7.03 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 40,228 | 101,048 | 984,074 | 171,714 |
| Shares Outstanding, K | 50,319 | 74,497 | 145,917 | 17,504 | 42,609 |
| Annual Sales | 3,244,050,000 | 1,094,280,000 | 28,810,000 | 833,380,000 | 186,720,000 |
| Annual Net Income | 213,820,000 | -168,310,000 | 23,800,000 | 60,940,000 | -46,420,000 |
| Last Quarter Sales | 935,990,000 | 320,640,000 | 13,060,000 | 187,610,000 | 70,760,000 |
| Last Quarter Net Income | 12,480,000 | -85,200,000 | -10,440,000 | 20,570,000 | -25,440,000 |
| 60-Month Beta | 0.57 | 0.89 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | -0.61 on 11/09/23 | -0.09 on 02/29/24 | 1.16 on 03/28/24 | -0.64 on 03/07/24 |
| Latest Earnings Date | 08/03/22 | 05/01/24 | 05/08/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.905 on 02/17/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/17/23 | 04/24/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 0.00 | 16.13 | 0.00 |