Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | REX | FF | ||
| Company | Renewable Energy | Rex American Resources Corp | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.46 | 57.74 | 5.38 | ||
| High | 61.51 | 58.50 | 5.52 | ||
| Low | 61.44 | 57.50 | 5.38 | ||
| Last | 61.50 | 57.61 | 5.43 | ||
| Change | +0.05 | +0.02 | +0.05 | ||
| % Change | +0.08% | +0.03% | +0.93% | ||
| Volume | 2,345,100 | 202,900 | 282,900 | ||
| 20-Day Average Volume | 1,162,250 | 175,335 | 565,345 | ||
| Previous Close | 61.45 | 57.59 | 5.38 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 56.37 | 5.57 | ||
| 20-Day Raw Stochastic | 98.92% | 74.62% | 20.53% | ||
| 20-Day Relative Strength | 67.04% | 61.41% | 36.87% | ||
| Weighted Alpha | -19.80 | +66.32 | -30.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | +4.12% since 04/30/24 | +0.18% since 04/30/24 | ||
| Low | 61.34 on 06/07/22 | 54.04 on 05/01/24 | 5.28 on 05/02/24 | ||
| High | 61.51 on 06/10/22 | 58.96 on 05/06/24 | 5.51 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | -2.02% since 04/05/24 | -32.80% since 04/05/24 | ||
| Low | 61.00 on 05/11/22 | 53.64 on 04/16/24 | 5.28 on 05/02/24 | ||
| High | 61.51 on 06/10/22 | 59.35 on 04/08/24 | 8.31 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | +36.97% since 02/07/24 | -4.06% since 02/07/24 | ||
| Low | 60.31 on 03/18/22 | 41.88 on 02/22/24 | 5.28 on 05/02/24 | ||
| High | 61.51 on 06/10/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | +56.68% since 11/07/23 | -17.73% since 11/07/23 | ||
| Low | 32.54 on 02/22/22 | 35.73 on 11/17/23 | 5.27 on 11/10/23 | ||
| High | 61.61 on 02/28/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 1,008,055 | 235,445 | ||
| Shares Outstanding, K | 50,319 | 17,504 | 43,763 | ||
| Annual Sales | 3,244,050,000 | 833,380,000 | 368,250,000 | ||
| Annual Net Income | 213,820,000 | 60,940,000 | 37,380,000 | ||
| Last Quarter Sales | 935,990,000 | 187,610,000 | 92,010,000 | ||
| Last Quarter Net Income | 12,480,000 | 20,570,000 | 23,380,000 | ||
| 60-Month Beta | 0.57 | 1.08 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | 1.16 on 03/28/24 | 0.53 on 03/14/24 | ||
| Latest Earnings Date | 08/03/22 | 05/23/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 16.46 | 6.40 | ||