Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | SPG | EQIX | GGP | O |
| Company | Regency Centers Corp | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.49 | 164.92 | 862.30 | 22.03 | 62.54 |
| High | 74.30 | 166.57 | 872.87 | 22.29 | 63.23 |
| Low | 72.95 | 163.50 | 859.93 | 21.83 | 61.89 |
| Last | 73.35 | 164.35 | 860.63 | 22.06 | 62.21 |
| Change | -0.33 | +0.06 | -3.70 | +0.13 | -0.28 |
| % Change | -0.45% | +0.04% | -0.43% | +0.59% | -0.45% |
| Volume | 676,701 | 1,134,475 | 236,792 | 181,077,609 | 3,645,552 |
| 20-Day Average Volume | 920,492 | 1,361,335 | 389,449 | 19,035,516 | 3,747,152 |
| Previous Close | 73.68 | 164.35 | 864.33 | 21.93 | 62.49 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.88 | 164.74 | 838.76 | 21.53 | 62.11 |
| 20-Day Raw Stochastic | 57.82% | 58.36% | 71.90% | 80.99% | 58.13% |
| 20-Day Relative Strength | 60.62% | 57.47% | 61.01% | 65.92% | 60.52% |
| Weighted Alpha | +25.80 | +44.08 | +18.35 | +5.40 | +23.60 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | N/A | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | N/A | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 09/11/24 | +0.95% since 09/11/24 | -0.70% since 09/11/24 | +1.99% since 08/20/18 | -0.89% since 09/11/24 |
| Low | 73.14 on 09/18/24 | 161.42 on 09/12/24 | 855.45 on 09/12/24 | 21.45 on 08/22/18 | 61.89 on 09/18/24 |
| High | 75.26 on 09/12/24 | 166.80 on 09/16/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.23 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.93% since 08/16/24 | +5.26% since 08/16/24 | +3.98% since 08/16/24 | +3.76% since 07/27/18 | +3.33% since 08/16/24 |
| Low | 69.71 on 08/19/24 | 156.95 on 08/19/24 | 809.54 on 09/06/24 | 21.08 on 07/31/18 | 60.03 on 08/19/24 |
| High | 75.26 on 09/12/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| 3-Month | |||||
| %Chg | +19.70% since 06/18/24 | +12.27% since 06/18/24 | +11.34% since 06/18/24 | +7.35% since 05/25/18 | +16.85% since 06/18/24 |
| Low | 60.64 on 06/26/24 | 144.90 on 06/21/24 | 735.58 on 06/25/24 | 20.18 on 07/02/18 | 51.81 on 07/01/24 |
| High | 75.26 on 09/12/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| 6-Month | |||||
| %Chg | +23.29% since 03/18/24 | +8.55% since 03/18/24 | +0.11% since 03/18/24 | +4.75% since 02/27/18 | +18.85% since 03/18/24 |
| Low | 56.51 on 04/16/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 19.09 on 05/03/18 | 50.65 on 04/17/24 |
| High | 75.26 on 09/12/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,614,518 | 53,568,900 | 82,030,096 | 21,231,868 | 54,414,672 |
| Shares Outstanding, K | 184,779 | 325,944 | 94,906 | 962,460 | 870,774 |
| Annual Sales | 1,322,470,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
| Annual Net Income | 364,560,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
| Last Quarter Sales | 357,250,000 | 1,458,270,000 | 2,159,000,000 | 583,140,000 | 1,339,440,000 |
| Last Quarter Net Income | 102,670,000 | 494,300,000 | 301,000,000 | 93,620,000 | 259,390,000 |
| 60-Month Beta | 1.21 | 1.74 | 0.71 | 0.91 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/01/24 | 1.51 on 08/05/24 | 3.16 on 08/07/24 | 0.36 on 07/31/18 | 0.29 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/23/24 | 08/01/18 | 11/04/24 |
| Most Recent Dividend | 0.670 on 09/12/24 | 2.050 on 09/09/24 | 4.260 on 08/21/24 | 0.220 on 07/12/18 | 0.263 on 09/03/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/09/24 | 08/21/24 | 07/12/18 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 12.35 | 26.11 | 14.06 | 15.21 |