Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | SPG | EQIX | GGP | O |
| Company | Regency Centers Corp | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.30 | 141.24 | 743.60 | 22.03 | 53.03 |
| High | 59.47 | 143.72 | 746.41 | 22.29 | 53.91 |
| Low | 58.74 | 140.59 | 735.00 | 21.83 | 52.88 |
| Last | 59.06 | 142.73 | 738.35 | 22.06 | 53.80 |
| Change | -0.55 | -0.08 | -18.49 | +0.13 | +0.13 |
| % Change | -0.92% | -0.06% | -2.44% | +0.59% | +0.24% |
| Volume | 1,643,100 | 1,741,248 | 812,600 | 181,077,609 | 4,880,783 |
| 20-Day Average Volume | 1,281,875 | 1,207,565 | 602,415 | 19,035,516 | 5,392,520 |
| Previous Close | 59.61 | 142.81 | 756.84 | 21.93 | 53.67 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.91 | 146.09 | 769.81 | 21.53 | 52.81 |
| 20-Day Raw Stochastic | 59.44% | 18.42% | 7.10% | 80.99% | 84.22% |
| 20-Day Relative Strength | 47.61% | 43.53% | 35.28% | 65.92% | 55.28% |
| Weighted Alpha | -5.32 | +26.51 | -3.33 | +5.40 | -11.59 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Sell | N/A | 32% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 40% Sell | N/A | 32% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/18/24 | +1.68% since 04/18/24 | -0.20% since 04/18/24 | +1.99% since 08/20/18 | +3.40% since 04/18/24 |
| Low | 57.79 on 04/19/24 | 139.83 on 04/19/24 | 735.00 on 04/25/24 | 21.45 on 08/22/18 | 52.18 on 04/19/24 |
| High | 60.21 on 04/23/24 | 144.47 on 04/23/24 | 768.25 on 04/24/24 | 22.29 on 08/27/18 | 53.91 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.07% since 03/25/24 | -5.51% since 03/25/24 | -6.84% since 03/25/24 | +3.76% since 07/27/18 | +3.12% since 03/25/24 |
| Low | 56.51 on 04/16/24 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
| High | 60.80 on 03/28/24 | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 22.29 on 08/27/18 | 54.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.68% since 01/25/24 | -0.07% since 01/25/24 | -9.44% since 01/25/24 | +7.35% since 05/25/18 | -2.92% since 01/25/24 |
| Low | 56.51 on 04/16/24 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
| High | 64.29 on 01/26/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 55.74 on 01/30/24 |
| 6-Month | |||||
| %Chg | +2.14% since 10/25/23 | +35.96% since 10/25/23 | +8.22% since 10/25/23 | +4.75% since 02/27/18 | +9.17% since 10/25/23 |
| Low | 56.51 on 04/16/24 | 104.05 on 10/27/23 | 685.78 on 10/26/23 | 19.09 on 05/03/18 | 45.03 on 10/30/23 |
| High | 68.47 on 12/14/23 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,014,379 | 46,541,636 | 71,612,968 | 21,231,868 | 46,217,920 |
| Shares Outstanding, K | 184,774 | 325,899 | 94,621 | 962,460 | 861,150 |
| Annual Sales | 1,322,470,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
| Annual Net Income | 364,560,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
| Last Quarter Sales | 359,600,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
| Last Quarter Net Income | 89,770,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
| 60-Month Beta | 1.16 | 1.65 | 0.58 | 0.91 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/08/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.30 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/01/24 | 08/01/18 | 05/06/24 |
| Most Recent Dividend | 0.670 on 03/12/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 03/28/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 11.49 | 23.72 | 14.06 | 13.31 |