Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | EQIX | SPG | O | STOR |
| Company | Regency Centers Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.06 | 735.71 | 143.05 | 53.89 | 32.22 |
| High | 59.38 | 743.94 | 144.46 | 54.20 | 32.23 |
| Low | 58.68 | 733.40 | 142.69 | 53.51 | 32.21 |
| Last | 59.03 | 737.11 | 143.52 | 53.83 | 32.21 |
| Change | -0.03 | -1.24 | +0.79 | +0.03 | unch |
| % Change | -0.05% | -0.17% | +0.55% | +0.06% | unch |
| Volume | 244,536 | 172,730 | 149,283 | 1,516,826 | 8,974,000 |
| 20-Day Average Volume | 1,222,317 | 571,052 | 1,118,555 | 5,147,794 | 2,886,355 |
| Previous Close | 59.06 | 738.35 | 142.73 | 53.80 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.83 | 765.48 | 145.45 | 52.80 | 32.15 |
| 20-Day Raw Stochastic | 59.90% | 7.67% | 24.36% | 83.69% | 78.95% |
| 20-Day Relative Strength | 47.45% | 35.45% | 45.23% | 55.15% | 66.35% |
| Weighted Alpha | -5.41 | -3.24 | +27.58 | -11.64 | +9.70 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/19/24 | -1.22% since 04/19/24 | +2.26% since 04/19/24 | +1.40% since 04/19/24 | +0.19% since 01/26/23 |
| Low | 58.19 on 04/22/24 | 734.88 on 04/26/24 | 140.14 on 04/22/24 | 52.55 on 04/22/24 | 32.15 on 01/27/23 |
| High | 60.21 on 04/23/24 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 54.20 on 04/26/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | +0.19% since 03/26/24 | -7.65% since 03/26/24 | -4.69% since 03/26/24 | +2.24% since 03/26/24 | +0.47% since 12/30/22 |
| Low | 56.51 on 04/16/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 |
| High | 60.80 on 03/28/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | -7.20% since 01/26/24 | -8.89% since 01/26/24 | +1.16% since 01/26/24 | -2.16% since 01/26/24 | +1.83% since 11/02/22 |
| Low | 56.51 on 04/16/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 |
| High | 63.76 on 01/31/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +0.24% since 10/26/23 | +2.69% since 10/26/23 | +35.07% since 10/26/23 | +8.01% since 10/26/23 | +12.27% since 08/02/22 |
| Low | 56.51 on 04/16/24 | 707.61 on 10/27/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 26.46 on 09/06/22 |
| High | 68.47 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,912,752 | 69,863,416 | 46,515,560 | 46,329,872 | 9,105,316 |
| Shares Outstanding, K | 184,774 | 94,621 | 325,899 | 861,150 | 282,686 |
| Annual Sales | 1,322,470,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 |
| Annual Net Income | 364,560,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 |
| Last Quarter Sales | 359,600,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 |
| Last Quarter Net Income | 89,770,000 | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 |
| 60-Month Beta | 1.16 | 0.58 | 1.65 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/08/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.670 on 03/12/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 03/12/24 | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 23.56 | 11.42 | 13.38 | 14.44 |