Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Refill Energy Inc (REFG)

Refill Energy Inc (REFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0050 194.50 302.00 138.55 136.80
High 0.0055 196.74 304.43 139.35 137.78
Low 0.0042 193.28 298.87 136.45 134.75
Last 0.0055 195.24 300.89 138.83 135.00
Change unch +0.98 -1.41 +0.46 -2.85
% Change unch +0.50% -0.47% +0.33% -2.07%
Volume 13,000 10,213,500 4,932,800 3,804,100 19,553,400
20-Day Average Volume 184,860 9,493,729 4,456,450 3,759,780 3,036,235
Previous Close 0.0055 194.26 302.30 138.37 137.85
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.0051 185.64 284.95 132.97 131.36
20-Day Raw Stochastic 63.83% 88.52% 80.61% 88.33% 74.05%
20-Day Relative Strength 49.81% 60.16% 58.99% 58.68% 65.80%
Weighted Alpha -90.05 +19.00 +19.80 +13.70 +69.20
Today's Opinion 88% Sell 56% Buy 40% Buy 8% Buy 100% Buy
Previous Opinion 88% Sell 56% Buy 40% Buy 8% Buy 100% Buy
Last Month's Opinion 100% Sell 16% Sell 32% Sell 48% Sell 88% Buy
Performance  
5-Days  
%Chg +41.03% since 05/21/20 +2.42% since 05/21/20 +2.25% since 05/21/20 +1.71% since 05/21/20 +1.90% since 07/23/19
Low 0.0038 on 05/22/20 188.52 on 05/27/20 292.12 on 05/27/20 134.68 on 05/27/20 129.48 on 07/24/19
High 0.0069 on 05/28/20 198.29 on 05/28/20 310.00 on 05/28/20 140.58 on 05/26/20 138.22 on 07/29/19
1-Month  
%Chg -1.79% since 04/29/20 +7.40% since 04/29/20 +6.06% since 04/29/20 +3.38% since 04/29/20 +10.16% since 06/28/19
Low 0.0025 on 05/12/20 171.72 on 05/04/20 263.01 on 05/04/20 125.58 on 05/14/20 123.70 on 07/01/19
High 0.0072 on 05/04/20 198.29 on 05/28/20 310.00 on 05/28/20 140.58 on 05/26/20 138.22 on 07/29/19
3-Month  
%Chg -28.57% since 02/28/20 +7.42% since 02/28/20 +3.67% since 02/28/20 -0.64% since 02/28/20 +15.18% since 04/30/19
Low 0.0025 on 05/12/20 133.93 on 03/23/20 199.99 on 03/23/20 91.68 on 03/18/20 115.76 on 05/10/19
High 0.0116 on 03/03/20 198.29 on 05/28/20 314.59 on 03/03/20 150.44 on 03/03/20 138.22 on 07/29/19
6-Month  
%Chg -62.33% since 11/29/19 +5.82% since 11/29/19 +2.96% since 11/29/19 +0.49% since 11/29/19 +57.95% since 01/30/19
Low 0.0015 on 12/30/19 133.93 on 03/23/20 199.99 on 03/23/20 91.68 on 03/18/20 81.63 on 01/31/19
High 0.0299 on 01/08/20 214.17 on 02/19/20 347.25 on 02/20/20 158.21 on 02/14/20 138.22 on 07/29/19
Key Statistics  
Market Capitalization, $K 2,604 379,448,160 302,015,040 85,773,896 42,014,428
Shares Outstanding, K 473,467 1,943,496 1,003,739 617,834 311,218
Annual Sales 0 22,977,000,000 16,883,000,000 10,333,000,000 3,925,400,000
Annual Net Income -1,600,000 12,080,000,000 8,118,000,000 298,000,000 12,800,000
Last Quarter Sales N/A 5,854,000,000 4,009,000,000 3,078,000,000 970,000,000
Last Quarter Net Income N/A 3,084,000,000 1,693,000,000 15,000,000 36,400,000
60-Month Beta 0.92 0.92 1.06 0.67 0.75
Per-Share Information  
Most Recent Earnings N/A 1.39 on 04/30/20 1.83 on 04/29/20 1.28 on 05/07/20 0.94 on 05/02/19
Latest Earnings Date N/A 04/30/20 04/29/20 05/07/20 08/08/19
Most Recent Dividend N/A 0.300 on 05/13/20 0.400 on 04/08/20 0.350 on 03/12/20 N/A
Next Ex-Dividends Date N/A 05/13/20 04/08/20 06/11/20 N/A
Ratios  
Price/Earnings ttm 0.00 34.31 38.43 22.91 36.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar