Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Refill Energy Inc (REFG)

Refill Energy Inc (REFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0186 181.95 282.11 138.63 136.80
High 0.0186 182.33 282.89 138.81 137.78
Low 0.0170 178.61 276.76 136.04 134.75
Last 0.0186 180.09 280.77 137.97 135.00
Change unch -0.85 -1.24 -0.23 -2.85
% Change unch -0.47% -0.44% -0.17% -2.07%
Volume 85,100 6,660,200 2,975,900 2,919,800 19,553,400
20-Day Average Volume 99,415 7,193,920 3,842,410 8,694,520 3,036,235
Previous Close 0.0186 180.94 282.01 138.20 137.85
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.0178 178.08 273.86 134.54 131.36
20-Day Raw Stochastic 55.77% 76.72% 91.30% 82.90% 74.05%
20-Day Relative Strength 50.06% 54.40% 56.45% 59.41% 65.80%
Weighted Alpha -75.34 +29.60 +40.20 +34.40 +69.20
Today's Opinion 72% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +16.25% since 08/15/19 +2.17% since 08/15/19 +3.27% since 08/15/19 +2.25% since 08/15/19 +1.90% since 07/23/19
Low 0.0160 on 08/21/19 177.20 on 08/16/19 273.79 on 08/16/19 135.59 on 08/16/19 129.48 on 07/24/19
High 0.0186 on 08/22/19 182.33 on 08/22/19 282.89 on 08/22/19 140.73 on 08/21/19 138.22 on 07/29/19
1-Month  
%Chg +3.33% since 07/22/19 -0.27% since 07/22/19 +0.78% since 07/22/19 +5.25% since 07/22/19 +10.16% since 06/28/19
Low 0.0157 on 08/05/19 166.98 on 08/05/19 253.90 on 08/05/19 124.59 on 08/05/19 123.70 on 07/01/19
High 0.0209 on 08/13/19 184.07 on 07/29/19 283.33 on 07/29/19 140.73 on 08/21/19 138.22 on 07/29/19
3-Month  
%Chg -20.85% since 05/22/19 +9.65% since 05/22/19 +9.29% since 05/22/19 +14.02% since 05/22/19 +15.18% since 04/30/19
Low 0.0139 on 07/05/19 156.75 on 06/03/19 240.25 on 06/03/19 115.82 on 06/03/19 115.76 on 05/10/19
High 0.0400 on 05/23/19 184.07 on 07/29/19 283.33 on 07/29/19 140.73 on 08/21/19 138.22 on 07/29/19
6-Month  
%Chg +7.51% since 02/22/19 +23.46% since 02/22/19 +25.73% since 02/22/19 +28.84% since 02/22/19 +57.95% since 01/30/19
Low 0.0080 on 03/21/19 144.50 on 03/08/19 215.93 on 03/08/19 104.73 on 03/08/19 81.63 on 01/31/19
High 0.0550 on 03/27/19 184.07 on 07/29/19 283.33 on 07/29/19 140.73 on 08/21/19 138.22 on 07/29/19
Key Statistics  
Market Capitalization, $K 8,806 357,282,880 284,857,440 44,695,244 42,014,428
Shares Outstanding, K 473,467 1,983,913 1,014,558 323,949 311,218
Annual Sales 0 20,609,000,000 14,950,000,000 8,423,000,000 3,925,400,000
Annual Net Income -1,600,000 10,301,000,000 5,859,000,000 846,000,000 12,800,000
Last Quarter Sales N/A 5,840,000,000 4,113,000,000 2,112,000,000 970,000,000
Last Quarter Net Income N/A 3,101,000,000 2,048,000,000 154,000,000 36,400,000
60-Month Beta 1.47 0.96 1.08 0.64 0.75
Per-Share Information  
Most Recent Earnings N/A 1.37 on 07/23/19 1.89 on 07/30/19 1.78 on 08/06/19 0.94 on 05/02/19
Latest Earnings Date N/A 07/23/19 07/30/19 08/06/19 08/08/19
Most Recent Dividend N/A 0.250 on 08/15/19 0.330 on 07/08/19 0.350 on 06/13/19 N/A
Next Ex-Dividends Date N/A 08/15/19 07/08/19 09/12/19 N/A
Ratios  
Price/Earnings ttm 0.00 34.86 40.29 21.76 36.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar