Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | KO | PEP | FMX | MNST |
| Company | Reeds Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.6700 | 61.59 | 175.03 | 115.00 | 53.01 |
| High | 1.6700 | 61.59 | 175.03 | 115.00 | 53.01 |
| Low | 1.5000 | 61.59 | 175.03 | 115.00 | 53.01 |
| Last | 1.6400 | 61.75 | 177.49 | 115.91 | 53.44 |
| Change | -0.0800 | +0.01 | +0.81 | +0.80 | +0.29 |
| % Change | -4.65% | +0.02% | +0.46% | +0.69% | +0.55% |
| Volume | 7,000 | 19,721 | 6,831 | 397 | 2,450 |
| 20-Day Average Volume | 4,510 | 12,843,291 | 5,366,247 | 764,185 | 5,588,393 |
| Previous Close | 1.7200 | 61.74 | 176.68 | 115.11 | 53.15 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6978 | 59.73 | 171.28 | 122.70 | 54.78 |
| 20-Day Raw Stochastic | 17.02% | 78.54% | 61.64% | 7.89% | 13.59% |
| 20-Day Relative Strength | 47.94% | 60.99% | 56.84% | 30.99% | 34.88% |
| Weighted Alpha | -38.90 | -0.22 | -4.99 | +9.52 | -7.52 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.27% since 04/18/24 | +2.36% since 04/19/24 | +0.52% since 04/19/24 | -3.92% since 04/19/24 | -0.24% since 04/19/24 |
| Low | 1.5000 on 04/25/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 1.8750 on 04/19/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.25 on 04/22/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.80% since 03/25/24 | +1.73% since 03/26/24 | +1.33% since 03/26/24 | -11.91% since 03/26/24 | -10.64% since 03/26/24 |
| Low | 1.4800 on 04/05/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 2.4200 on 04/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.11 on 04/01/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | -10.63% since 01/25/24 | +3.74% since 01/26/24 | +4.27% since 01/26/24 | -15.78% since 01/26/24 | -4.38% since 01/26/24 |
| Low | 1.3500 on 03/15/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 2.4200 on 04/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -41.43% since 10/25/23 | +10.42% since 10/26/23 | +8.44% since 10/26/23 | +9.92% since 10/26/23 | +5.89% since 10/26/23 |
| Low | 1.3500 on 03/15/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 106.27 on 10/27/23 | 49.51 on 10/27/23 |
| High | 3.1500 on 11/09/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,837 | 266,172,880 | 242,897,184 | 41,188,664 | 55,309,804 |
| Shares Outstanding, K | 4,169 | 4,311,190 | 1,374,786 | 357,820 | 1,040,636 |
| Annual Sales | 44,710,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
| Annual Net Income | -15,520,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
| Last Quarter Sales | 11,690,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
| Last Quarter Net Income | -6,600,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
| 60-Month Beta | 1.14 | 0.59 | 0.53 | 0.94 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 03/28/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 06/06/24 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 20.62 | 34.83 |