Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | KO | PEP | FMX | MNST |
| Company | Reeds Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.6010 | 61.55 | 174.44 | 117.39 | 52.61 |
| High | 1.6010 | 61.93 | 178.57 | 117.99 | 53.51 |
| Low | 1.5750 | 61.35 | 174.34 | 114.67 | 52.51 |
| Last | 1.6010 | 61.81 | 177.12 | 115.78 | 53.45 |
| Change | -0.0390 | +0.07 | +0.44 | +0.67 | +0.30 |
| % Change | -2.38% | +0.11% | +0.25% | +0.58% | +0.56% |
| Volume | 230 | 1,733,317 | 922,761 | 170,852 | 570,564 |
| 20-Day Average Volume | 3,562 | 12,902,225 | 5,398,166 | 769,197 | 5,609,880 |
| Previous Close | 1.6400 | 61.74 | 176.68 | 115.11 | 53.15 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6963 | 59.74 | 171.45 | 122.73 | 54.80 |
| 20-Day Raw Stochastic | 12.87% | 85.30% | 85.27% | 11.78% | 18.07% |
| 20-Day Relative Strength | 46.98% | 63.02% | 62.05% | 32.70% | 36.69% |
| Weighted Alpha | -41.01 | +0.48 | -2.40 | +10.43 | -6.70 |
| Today's Opinion | 72% Sell | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | Hold | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.51% since 04/19/24 | +2.88% since 04/19/24 | +2.50% since 04/19/24 | -3.35% since 04/19/24 | +0.40% since 04/19/24 |
| Low | 1.5000 on 04/25/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 1.7700 on 04/24/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.25 on 04/22/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.96% since 03/26/24 | +2.25% since 03/26/24 | +3.33% since 03/26/24 | -11.39% since 03/26/24 | -10.06% since 03/26/24 |
| Low | 1.4800 on 04/05/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 2.4200 on 04/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.11 on 04/01/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.46% since 01/26/24 | +4.27% since 01/26/24 | +6.33% since 01/26/24 | -15.28% since 01/26/24 | -3.77% since 01/26/24 |
| Low | 1.3500 on 03/15/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
| High | 2.4200 on 04/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -44.98% since 10/26/23 | +10.98% since 10/26/23 | +10.58% since 10/26/23 | +10.57% since 10/26/23 | +6.57% since 10/26/23 |
| Low | 1.3500 on 03/15/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 106.27 on 10/27/23 | 49.51 on 10/27/23 |
| High | 3.1500 on 11/09/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,837 | 266,172,880 | 242,897,184 | 41,188,664 | 55,309,804 |
| Shares Outstanding, K | 4,169 | 4,311,190 | 1,374,786 | 357,820 | 1,040,636 |
| Annual Sales | 44,710,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
| Annual Net Income | -15,520,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
| Last Quarter Sales | 11,690,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
| Last Quarter Net Income | -6,600,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
| 60-Month Beta | 1.14 | 0.59 | 0.53 | 0.94 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 03/28/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 06/06/24 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 20.62 | 34.83 |