Rise Education Cayman Ltd ADR (REDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REDU | EDU | TAL | BFAM | LOPE |
| Company | Rise Education Cayman Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.00 | 79.88 | 12.51 | 109.04 | 145.38 |
| High | 4.49 | 81.13 | 12.53 | 109.63 | 146.10 |
| Low | 1.80 | 78.86 | 12.25 | 107.40 | 144.42 |
| Last | 3.41 | 79.98 | 12.37 | 107.90 | 145.97 |
| Change | -3.74 | +0.23 | unch | -1.48 | -0.21 |
| % Change | -52.31% | +0.29% | unch | -1.35% | -0.14% |
| Volume | 3,647,500 | 901,800 | 3,548,500 | 157,300 | 104,800 |
| 20-Day Average Volume | 246,117 | 2,048,315 | 7,552,015 | 353,090 | 220,760 |
| Previous Close | 7.15 | 79.75 | 12.37 | 109.38 | 146.18 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 82.65 | 12.95 | 110.14 | 140.72 |
| 20-Day Raw Stochastic | 21.32% | 23.74% | 26.16% | 38.54% | 63.37% |
| 20-Day Relative Strength | 36.87% | 44.08% | 48.11% | 46.15% | 63.72% |
| Weighted Alpha | -57.20 | +86.99 | +71.34 | +28.18 | +38.30 |
| Today's Opinion | 16% Buy | 8% Sell | 56% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.41% since 06/03/22 | -8.32% since 05/15/24 | -5.72% since 05/15/24 | -6.26% since 05/15/24 | +0.84% since 05/15/24 |
| Low | 1.80 on 06/10/22 | 78.86 on 05/22/24 | 11.95 on 05/16/24 | 107.39 on 05/22/24 | 143.64 on 05/17/24 |
| High | 8.20 on 06/08/22 | 84.88 on 05/16/24 | 13.25 on 05/17/24 | 115.15 on 05/16/24 | 148.50 on 05/21/24 |
| 1-Month | |||||
| %Chg | -38.00% since 05/10/22 | -9.01% since 04/22/24 | +3.51% since 04/22/24 | +1.92% since 04/22/24 | +13.21% since 04/22/24 |
| Low | 1.80 on 06/10/22 | 72.46 on 04/24/24 | 11.63 on 04/24/24 | 102.13 on 05/01/24 | 127.65 on 04/25/24 |
| High | 9.35 on 06/03/22 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | -14.76% since 03/10/22 | -11.08% since 02/22/24 | -7.69% since 02/22/24 | +0.14% since 02/22/24 | +12.09% since 02/22/24 |
| Low | 1.80 on 06/10/22 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 9.35 on 06/03/22 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | +17.08% since 12/10/21 | +11.32% since 11/22/23 | +25.58% since 11/22/23 | +22.02% since 11/22/23 | +6.45% since 11/22/23 |
| Low | 1.80 on 06/10/22 | 67.61 on 12/22/23 | 9.89 on 11/24/23 | 86.79 on 11/30/23 | 118.48 on 02/14/24 |
| High | 9.35 on 06/03/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,043 | 13,533,336 | 7,886,951 | 6,344,478 | 4,347,101 |
| Shares Outstanding, K | 59,250 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 0 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -38,990,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 256,653,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
| Last Quarter Net Income | -52,662,000 | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
| 60-Month Beta | 0.65 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 01/11/22 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 06/16/22 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 42.83 | 0.00 | 44.81 | 19.99 |