Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Real Brokerage Inc (REAX)

Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 5.88 168.02 240.85 73.00 67.22
High 5.88 169.57 246.36 74.06 68.24
Low 5.56 167.45 238.82 71.41 66.26
Last 5.57 168.16 242.67 71.55 66.74
Change -0.30 +0.14 +2.69 -1.22 -0.59
% Change -5.11% +0.08% +1.12% -1.68% -0.88%
Volume 954,300 284,500 1,584,400 8,449,200 5,595,000
20-Day Average Volume 804,695 263,795 1,105,060 12,334,210 5,183,325
Previous Close 5.87 168.02 239.98 72.77 67.33
Industry Technology Services Technology Services Medical Instruments Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.95 169.33 244.43 71.19 64.59
20-Day Raw Stochastic 16.01% 43.42% 54.90% 44.70% 81.16%
20-Day Relative Strength 46.87% 51.36% 52.96% 52.37% 55.37%
Weighted Alpha +184.03 +29.52 +20.55 +29.99 +32.49
Today's Opinion 56% Buy 72% Buy 56% Buy 72% Buy 24% Sell
Previous Opinion 72% Buy 72% Buy 56% Buy 72% Buy 24% Sell
Last Month's Opinion 100% Buy 48% Buy 56% Buy 16% Buy 64% Sell
Performance  
5-Days  
%Chg +1.64% since 09/11/24 -2.31% since 09/11/24 +2.26% since 09/11/24 -4.46% since 09/11/24 +5.30% since 09/11/24
Low 5.45 on 09/12/24 167.18 on 09/17/24 234.50 on 09/12/24 71.41 on 09/18/24 62.11 on 09/12/24
High 5.98 on 09/17/24 173.88 on 09/12/24 246.36 on 09/18/24 75.91 on 09/13/24 68.24 on 09/18/24
1-Month  
%Chg -14.18% since 08/16/24 +2.80% since 08/16/24 +1.27% since 08/16/24 +3.22% since 08/16/24 +1.32% since 08/16/24
Low 5.34 on 09/11/24 163.06 on 08/20/24 230.24 on 09/11/24 65.53 on 09/06/24 59.20 on 09/10/24
High 6.75 on 08/23/24 173.88 on 09/12/24 252.88 on 08/29/24 79.00 on 08/30/24 68.49 on 08/29/24
3-Month  
%Chg +44.68% since 06/18/24 +0.92% since 06/18/24 +14.02% since 06/18/24 -2.17% since 06/18/24 +7.82% since 06/18/24
Low 3.55 on 06/26/24 150.01 on 08/05/24 205.06 on 07/05/24 53.19 on 08/05/24 55.00 on 08/05/24
High 6.75 on 08/23/24 173.88 on 09/12/24 252.88 on 08/29/24 79.00 on 08/30/24 73.36 on 07/16/24
6-Month  
%Chg +106.30% since 03/18/24 +7.28% since 03/18/24 -4.41% since 03/18/24 +6.47% since 03/18/24 -17.46% since 03/18/24
Low 2.54 on 03/19/24 149.50 on 04/19/24 205.06 on 07/05/24 53.19 on 08/05/24 55.00 on 08/05/24
High 6.75 on 08/23/24 176.03 on 05/24/24 256.34 on 03/19/24 79.00 on 08/30/24 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 1,077,767 75,544,816 43,724,356 62,989,704 41,545,372
Shares Outstanding, K 183,606 449,618 182,200 865,600 617,041
Annual Sales 689,160,000 6,794,000,000 14,984,000,000 5,507,700,000 21,915,620,000
Annual Net Income -27,500,000 2,695,000,000 1,358,000,000 -933,400,000 9,770,000
Last Quarter Sales 340,780,000 1,740,000,000 3,814,000,000 1,272,900,000 6,155,560,000
Last Quarter Net Income -1,220,000 841,000,000 363,000,000 -193,300,000 195,270,000
60-Month Beta 1.03 0.73 1.49 1.46 2.49
Per-Share Information  
Most Recent Earnings -0.01 on 08/07/24 0.85 on 08/01/24 2.64 on 07/22/24 0.30 on 08/29/24 0.93 on 08/01/24
Latest Earnings Date 08/07/24 11/06/24 11/06/24 08/29/24 11/07/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A 0.060 on 07/12/24 N/A
Next Ex-Dividends Date N/A 08/15/24 N/A 10/11/24 N/A
Ratios  
Price/Earnings ttm 0.00 45.99 24.73 101.94 59.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar