Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | TRI | IQV | MRVL | SQ |
| Company | Real Brokerage Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Marvell Technology Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.80 | 167.84 | 230.92 | 68.17 | 73.66 |
| High | 4.95 | 169.31 | 234.74 | 69.40 | 74.00 |
| Low | 4.66 | 167.07 | 230.06 | 67.86 | 70.72 |
| Last | 4.76 | 167.78 | 234.08 | 68.47 | 71.31 |
| Change | -0.14 | -0.09 | +4.88 | +0.79 | -1.89 |
| % Change | -2.86% | -0.05% | +2.13% | +1.17% | -2.58% |
| Volume | 630,400 | 250,300 | 1,261,900 | 8,484,100 | 5,714,200 |
| 20-Day Average Volume | 878,415 | 402,265 | 898,425 | 10,339,305 | 9,078,285 |
| Previous Close | 4.90 | 167.87 | 229.20 | 67.68 | 73.20 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 157.27 | 230.78 | 66.76 | 72.32 |
| 20-Day Raw Stochastic | 75.65% | 90.76% | 55.58% | 67.06% | 45.65% |
| 20-Day Relative Strength | 65.52% | 69.72% | 49.16% | 50.47% | 46.43% |
| Weighted Alpha | +248.12 | +39.51 | +21.10 | +36.71 | +25.13 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 05/03/24 | +1.85% since 05/03/24 | +4.79% since 05/03/24 | -0.06% since 05/03/24 | +2.65% since 05/03/24 |
| Low | 4.02 on 05/06/24 | 164.34 on 05/06/24 | 224.43 on 05/06/24 | 67.51 on 05/09/24 | 70.11 on 05/06/24 |
| High | 5.32 on 05/08/24 | 169.64 on 05/09/24 | 234.74 on 05/10/24 | 69.97 on 05/07/24 | 74.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +13.60% since 04/10/24 | +9.54% since 04/10/24 | -2.23% since 04/10/24 | -4.14% since 04/10/24 | -9.17% since 04/10/24 |
| Low | 3.02 on 04/18/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 61.72 on 04/22/24 | 65.69 on 05/01/24 |
| High | 5.32 on 05/08/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 74.04 on 04/11/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | +60.27% since 02/09/24 | +5.77% since 02/09/24 | +7.28% since 02/09/24 | -0.52% since 02/09/24 | +6.62% since 02/09/24 |
| Low | 2.46 on 03/18/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 61.72 on 04/22/24 | 63.63 on 02/21/24 |
| High | 5.32 on 05/08/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +223.81% since 11/10/23 | +28.15% since 11/10/23 | +19.44% since 11/10/23 | +25.36% since 11/10/23 | +38.47% since 11/10/23 |
| Low | 1.28 on 12/08/23 | 130.23 on 11/13/23 | 191.45 on 11/13/23 | 50.35 on 12/06/23 | 50.86 on 11/13/23 |
| High | 5.32 on 05/08/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 917,456 | 75,757,376 | 41,760,236 | 58,610,880 | 45,068,724 |
| Shares Outstanding, K | 187,236 | 451,286 | 182,200 | 866,000 | 615,693 |
| Annual Sales | 689,160,000 | 6,794,000,000 | 14,984,000,000 | 5,507,700,000 | 21,915,620,000 |
| Annual Net Income | -27,500,000 | 2,695,000,000 | 1,358,000,000 | -933,400,000 | 9,770,000 |
| Last Quarter Sales | 181,340,000 | 1,885,000,000 | 3,737,000,000 | 1,426,500,000 | 5,957,130,000 |
| Last Quarter Net Income | -11,960,000 | 481,000,000 | 288,000,000 | -392,700,000 | 472,010,000 |
| 60-Month Beta | 1.01 | 0.65 | 1.52 | 1.48 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 0.46 on 03/07/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 24.09 | 78.29 | 122.66 |