Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | TRI | IQV | MRVL | SQ |
| Company | Real Brokerage Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Marvell Technology Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.79 | 170.27 | 242.00 | 74.48 | 68.60 |
| High | 5.82 | 170.27 | 243.33 | 74.75 | 69.00 |
| Low | 5.65 | 168.48 | 239.02 | 72.44 | 66.63 |
| Last | 5.73 | 169.46 | 242.12 | 73.87 | 67.46 |
| Change | -0.05 | -0.81 | -2.50 | -1.01 | -1.18 |
| % Change | -0.87% | -0.48% | -1.02% | -1.35% | -1.72% |
| Volume | 991,200 | 542,953 | 3,159,609 | 14,307,500 | 7,744,239 |
| 20-Day Average Volume | 810,080 | 279,190 | 1,259,395 | 12,705,150 | 5,375,805 |
| Previous Close | 5.78 | 170.27 | 244.62 | 74.88 | 68.64 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 169.74 | 244.17 | 71.63 | 64.92 |
| 20-Day Raw Stochastic | 27.40% | 49.69% | 52.47% | 61.92% | 80.98% |
| 20-Day Relative Strength | 49.77% | 53.20% | 52.09% | 54.77% | 55.99% |
| Weighted Alpha | +195.53 | +30.92 | +20.17 | +35.93 | +34.44 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 16% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 09/13/24 | -1.88% since 09/13/24 | +1.43% since 09/13/24 | -0.82% since 09/13/24 | +5.42% since 09/13/24 |
| Low | 5.56 on 09/18/24 | 167.18 on 09/17/24 | 237.80 on 09/16/24 | 71.41 on 09/18/24 | 63.98 on 09/16/24 |
| High | 5.98 on 09/17/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 76.01 on 09/19/24 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.43% since 08/20/24 | +3.51% since 08/20/24 | -1.95% since 08/20/24 | +6.43% since 08/20/24 | +3.98% since 08/20/24 |
| Low | 5.34 on 09/11/24 | 163.77 on 08/21/24 | 230.24 on 09/11/24 | 65.53 on 09/06/24 | 59.20 on 09/10/24 |
| High | 6.75 on 08/23/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 79.00 on 08/30/24 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | +53.62% since 06/20/24 | +1.53% since 06/20/24 | +13.04% since 06/20/24 | +0.86% since 06/20/24 | +7.52% since 06/20/24 |
| Low | 3.55 on 06/26/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 |
| High | 6.75 on 08/23/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 79.00 on 08/30/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +101.76% since 03/20/24 | +7.48% since 03/20/24 | -4.19% since 03/20/24 | +12.71% since 03/20/24 | -17.19% since 03/20/24 |
| Low | 2.81 on 03/21/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 |
| High | 6.75 on 08/23/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 79.00 on 08/30/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,061,243 | 76,556,464 | 44,569,760 | 64,816,124 | 42,353,696 |
| Shares Outstanding, K | 183,606 | 449,618 | 182,200 | 865,600 | 617,041 |
| Annual Sales | 689,160,000 | 6,794,000,000 | 14,984,000,000 | 5,507,700,000 | 21,915,620,000 |
| Annual Net Income | -27,500,000 | 2,695,000,000 | 1,358,000,000 | -933,400,000 | 9,770,000 |
| Last Quarter Sales | 340,780,000 | 1,740,000,000 | 3,814,000,000 | 1,272,900,000 | 6,155,560,000 |
| Last Quarter Net Income | -1,220,000 | 841,000,000 | 363,000,000 | -193,300,000 | 195,270,000 |
| 60-Month Beta | 1.03 | 0.73 | 1.49 | 1.46 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.30 on 08/29/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 11/06/24 | 08/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.060 on 07/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.72 | 25.07 | 99.38 | 60.67 |