The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | REYN | SPB | CENT | CENTA |
| Company | The Realreal Inc | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.88 | 28.72 | 84.19 | 42.27 | 36.23 |
| High | 4.01 | 28.80 | 84.65 | 42.27 | 36.36 |
| Low | 3.72 | 28.34 | 83.11 | 41.31 | 35.55 |
| Last | 3.90 | 28.47 | 83.67 | 42.15 | 36.31 |
| Change | +0.13 | -0.17 | +0.40 | +0.40 | +0.42 |
| % Change | +3.45% | -0.59% | +0.48% | +0.96% | +1.17% |
| Volume | 2,543,700 | 444,900 | 345,200 | 63,000 | 178,000 |
| 20-Day Average Volume | 1,879,230 | 477,420 | 273,765 | 76,340 | 167,585 |
| Previous Close | 3.77 | 28.64 | 83.27 | 41.75 | 35.89 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 28.41 | 81.20 | 40.67 | 35.09 |
| 20-Day Raw Stochastic | 81.55% | 61.69% | 80.20% | 82.90% | 85.05% |
| 20-Day Relative Strength | 62.51% | 50.19% | 54.31% | 55.47% | 55.44% |
| Weighted Alpha | +39.15 | +5.46 | +17.43 | +35.78 | +22.61 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 04/26/24 | +0.04% since 04/26/24 | +1.33% since 04/26/24 | +2.08% since 04/26/24 | +2.17% since 04/26/24 |
| Low | 3.59 on 04/29/24 | 28.31 on 05/01/24 | 81.08 on 05/01/24 | 40.59 on 04/30/24 | 34.92 on 05/01/24 |
| High | 4.09 on 05/01/24 | 28.80 on 05/03/24 | 84.65 on 05/03/24 | 42.27 on 05/03/24 | 36.36 on 05/03/24 |
| 1-Month | |||||
| %Chg | +8.33% since 04/03/24 | +0.42% since 04/03/24 | -1.04% since 04/03/24 | +2.93% since 04/03/24 | +2.86% since 04/03/24 |
| Low | 3.06 on 04/19/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 4.09 on 05/01/24 | 28.85 on 04/11/24 | 86.33 on 04/04/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
| 3-Month | |||||
| %Chg | +113.11% since 02/02/24 | +2.59% since 02/02/24 | +6.11% since 02/02/24 | +12.65% since 02/02/24 | +10.14% since 02/02/24 |
| Low | 1.52 on 02/26/24 | 27.62 on 02/06/24 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | +158.28% since 11/03/23 | +10.86% since 11/03/23 | +8.07% since 11/03/23 | +17.47% since 11/03/23 | +11.63% since 11/03/23 |
| Low | 1.51 on 11/06/23 | 25.60 on 11/07/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,201 | 5,982,430 | 2,532,857 | 2,833,491 | 2,440,903 |
| Shares Outstanding, K | 105,949 | 210,131 | 30,272 | 67,224 | 67,224 |
| Annual Sales | 549,300,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -168,470,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 143,370,000 | 1,007,000,000 | 692,200,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | -21,690,000 | 137,000,000 | 29,100,000 | 430,000 | 430,000 |
| 60-Month Beta | 2.94 | 0.48 | 1.20 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/29/24 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 30.28 | 18.91 | 16.25 |