The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | REYN | RLX | OZON | SPB |
| Company | The Realreal Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Ozon Holdings Plc ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.38 | 28.69 | 1.8600 | 12.52 | 80.54 |
| High | 3.46 | 28.83 | 1.9100 | 12.59 | 80.94 |
| Low | 3.30 | 28.62 | 1.8200 | 11.29 | 79.31 |
| Last | 3.40 | 28.64 | 1.9100 | 11.60 | 80.33 |
| Change | -0.05 | -0.07 | +0.0400 | -1.03 | -0.86 |
| % Change | -1.45% | -0.24% | +2.14% | -8.16% | -1.06% |
| Volume | 1,079,700 | 402,900 | 4,106,000 | 4,392,600 | 294,400 |
| 20-Day Average Volume | 1,868,310 | 466,835 | 3,675,755 | 2,298,293 | 285,895 |
| Previous Close | 3.45 | 28.71 | 1.8700 | 12.63 | 81.19 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 28.38 | 1.8225 | 18.93 | 82.14 |
| 20-Day Raw Stochastic | 36.56% | 68.70% | 75.56% | 5.34% | 20.55% |
| 20-Day Relative Strength | 55.02% | 52.76% | 53.61% | 26.53% | 44.68% |
| Weighted Alpha | +17.64 | +4.71 | -14.15 | -73.10 | +15.65 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 04/18/24 | +2.47% since 04/18/24 | +5.52% since 04/18/24 | -50.40% since 02/18/22 | +1.55% since 04/18/24 |
| Low | 3.06 on 04/19/24 | 27.91 on 04/19/24 | 1.7400 on 04/19/24 | 8.63 on 02/24/22 | 78.79 on 04/19/24 |
| High | 3.54 on 04/23/24 | 28.83 on 04/25/24 | 1.9100 on 04/25/24 | 18.85 on 02/22/22 | 81.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.86% since 03/25/24 | +1.06% since 03/25/24 | -4.98% since 03/25/24 | -48.09% since 01/28/22 | -8.62% since 03/25/24 |
| Low | 3.06 on 04/19/24 | 27.85 on 04/16/24 | 1.7400 on 04/19/24 | 8.63 on 02/24/22 | 77.92 on 04/16/24 |
| High | 3.99 on 03/28/24 | 29.00 on 04/01/24 | 2.0050 on 03/26/24 | 23.05 on 02/02/22 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +71.72% since 01/25/24 | +5.41% since 01/25/24 | +7.30% since 01/25/24 | -76.86% since 11/26/21 | +0.99% since 01/25/24 |
| Low | 1.52 on 02/26/24 | 27.06 on 01/31/24 | 1.7100 on 02/02/24 | 8.63 on 02/24/22 | 77.73 on 02/05/24 |
| High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 2.1500 on 03/20/24 | 41.37 on 11/29/21 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +157.58% since 10/25/23 | +13.20% since 10/25/23 | +20.89% since 10/25/23 | -82.19% since 08/27/21 | +6.26% since 10/25/23 |
| Low | 1.26 on 10/30/23 | 24.85 on 10/27/23 | 1.5800 on 10/26/23 | 8.63 on 02/24/22 | 65.27 on 11/22/23 |
| High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 2.4000 on 11/21/23 | 53.72 on 08/30/21 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,227 | 6,018,152 | 3,000,211 | 2,509,219 | 2,431,749 |
| Shares Outstanding, K | 105,949 | 210,131 | 1,570,791 | 216,312 | 30,272 |
| Annual Sales | 549,300,000 | 3,756,000,000 | 175,220,000 | 4,101,300,000 | 2,918,800,000 |
| Annual Net Income | -168,470,000 | 298,000,000 | 75,260,000 | -861,170,000 | 1,801,500,000 |
| Last Quarter Sales | 143,370,000 | 1,007,000,000 | 73,310,000 | 564,290,000 | 692,200,000 |
| Last Quarter Net Income | -21,690,000 | 137,000,000 | 30,420,000 | -190,640,000 | 29,100,000 |
| 60-Month Beta | 2.99 | 0.49 | 0.98 | 0.95 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/29/24 | 0.65 on 02/07/24 | 0.02 on 03/15/24 | N/A on 08/23/23 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/15/24 | 04/23/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.008 on 11/30/23 | N/A | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 11/30/23 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 37.40 | 0.00 | 29.52 |