Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Realreal Inc (REAL)

The Realreal Inc (REAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 3.32 27.34 1.9600 12.52 83.85
High 3.61 27.34 2.0300 12.59 86.77
Low 3.14 26.45 1.9000 11.29 83.85
Last 3.34 26.87 1.9800 11.60 85.92
Change +0.06 -0.66 +0.0400 -1.03 +0.86
% Change +1.83% -2.40% +2.06% -8.16% +1.01%
Volume 4,839,558 483,253 6,203,414 4,392,600 316,804
20-Day Average Volume 4,760,553 423,638 6,529,531 2,298,293 348,470
Previous Close 3.28 27.53 1.9400 12.63 85.06
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.84 29.05 1.9325 18.93 86.13
20-Day Raw Stochastic 15.57% 9.68% 57.41% 5.34% 48.03%
20-Day Relative Strength 31.89% 36.34% 48.50% 26.53% 47.56%
Weighted Alpha -84.40 -14.11 -77.72 -73.10 -7.01
Today's Opinion 100% Sell 88% Sell 72% Sell 100% Sell 96% Sell
Previous Opinion 100% Sell 72% Sell 88% Sell 100% Sell 96% Sell
Last Month's Opinion 100% Sell 16% Buy 100% Sell 100% Sell 56% Sell
Performance  
5-Days  
%Chg +3.73% since 05/12/22 -5.35% since 05/12/22 +5.32% since 05/12/22 -50.40% since 02/18/22 -2.89% since 05/12/22
Low 3.14 on 05/19/22 26.45 on 05/19/22 1.8700 on 05/13/22 8.63 on 02/24/22 83.85 on 05/19/22
High 4.07 on 05/17/22 29.04 on 05/13/22 2.1200 on 05/17/22 18.85 on 02/22/22 91.25 on 05/17/22
1-Month  
%Chg -53.35% since 04/19/22 -8.61% since 04/19/22 unch since 04/19/22 -48.09% since 01/28/22 -6.00% since 04/19/22
Low 2.77 on 05/12/22 26.45 on 05/19/22 1.6700 on 05/10/22 8.63 on 02/24/22 80.99 on 05/05/22
High 7.12 on 04/20/22 30.74 on 04/25/22 2.2100 on 04/29/22 23.05 on 02/02/22 93.19 on 04/20/22
3-Month  
%Chg -58.82% since 02/18/22 -11.50% since 02/18/22 -43.10% since 02/18/22 -76.86% since 11/26/21 -6.72% since 02/18/22
Low 2.77 on 05/12/22 26.45 on 05/19/22 1.1600 on 03/14/22 8.63 on 02/24/22 80.99 on 05/05/22
High 8.94 on 02/28/22 30.74 on 04/25/22 3.3100 on 02/22/22 41.37 on 11/29/21 94.25 on 02/25/22
6-Month  
%Chg -78.34% since 11/19/21 -10.01% since 11/19/21 -56.00% since 11/19/21 -82.19% since 08/27/21 -18.23% since 11/19/21
Low 2.77 on 05/12/22 26.45 on 05/19/22 1.1600 on 03/14/22 8.63 on 02/24/22 80.99 on 05/05/22
High 16.37 on 11/29/21 32.29 on 01/10/22 5.9000 on 11/23/21 53.72 on 08/30/21 107.22 on 11/22/21
Key Statistics  
Market Capitalization, $K 350,124 6,052,450 3,075,566 2,509,219 3,710,616
Shares Outstanding, K 94,373 209,863 1,553,316 216,312 40,776
Annual Sales 467,690,000 3,556,000,000 1,337,130,000 2,423,720,000 2,998,100,000
Annual Net Income -236,110,000 324,000,000 317,720,000 -772,190,000 189,600,000
Last Quarter Sales 146,700,000 845,000,000 317,210,000 564,290,000 807,800,000
Last Quarter Net Income -57,410,000 52,000,000 79,660,000 -190,640,000 16,000,000
60-Month Beta 2.45 0.30 -0.84 0.95 1.49
Per-Share Information  
Most Recent Earnings -0.47 on 05/10/22 0.26 on 05/10/22 0.06 on 03/11/22 N/A 0.41 on 05/06/22
Latest Earnings Date 05/10/22 05/10/22 05/20/22 05/17/22 05/06/22
Most Recent Dividend N/A 0.230 on 05/16/22 N/A N/A 0.420 on 05/18/22
Next Ex-Dividends Date N/A 05/16/22 N/A N/A 05/18/22
Ratios  
Price/Earnings ttm 0.00 19.04 8.78 0.00 38.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar