The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | REYN | ASAI | SPB | RLX |
| Company | The Realreal Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.38 | 28.69 | 12.86 | 80.54 | 1.8600 |
| High | 3.46 | 28.83 | 13.05 | 80.94 | 1.9100 |
| Low | 3.30 | 28.62 | 12.63 | 79.31 | 1.8200 |
| Last | 3.40 | 28.64 | 12.87 | 80.33 | 1.9100 |
| Change | -0.05 | -0.07 | -0.53 | -0.86 | +0.0400 |
| % Change | -1.45% | -0.24% | -3.96% | -1.06% | +2.14% |
| Volume | 1,079,700 | 402,900 | 191,700 | 294,400 | 4,106,000 |
| 20-Day Average Volume | 1,868,310 | 466,835 | 289,085 | 285,895 | 3,675,755 |
| Previous Close | 3.45 | 28.71 | 13.40 | 81.19 | 1.8700 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 28.38 | 13.53 | 82.14 | 1.8225 |
| 20-Day Raw Stochastic | 36.56% | 68.70% | 24.92% | 20.55% | 75.56% |
| 20-Day Relative Strength | 55.02% | 52.76% | 42.33% | 44.68% | 53.61% |
| Weighted Alpha | +17.64 | +4.71 | +1.81 | +15.65 | -14.15 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 04/18/24 | +2.47% since 04/18/24 | +2.63% since 04/18/24 | +1.55% since 04/18/24 | +5.52% since 04/18/24 |
| Low | 3.06 on 04/19/24 | 27.91 on 04/19/24 | 12.63 on 04/25/24 | 78.79 on 04/19/24 | 1.7400 on 04/19/24 |
| High | 3.54 on 04/23/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 81.40 on 04/24/24 | 1.9100 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.86% since 03/25/24 | +1.06% since 03/25/24 | -11.61% since 03/25/24 | -8.62% since 03/25/24 | -4.98% since 03/25/24 |
| Low | 3.06 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 1.7400 on 04/19/24 |
| High | 3.99 on 03/28/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.0050 on 03/26/24 |
| 3-Month | |||||
| %Chg | +71.72% since 01/25/24 | +5.41% since 01/25/24 | -8.53% since 01/25/24 | +0.99% since 01/25/24 | +7.30% since 01/25/24 |
| Low | 1.52 on 02/26/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 77.73 on 02/05/24 | 1.7100 on 02/02/24 |
| High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +157.58% since 10/25/23 | +13.20% since 10/25/23 | +17.11% since 10/25/23 | +6.26% since 10/25/23 | +20.89% since 10/25/23 |
| Low | 1.26 on 10/30/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 | 1.5800 on 10/26/23 |
| High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,524 | 6,032,861 | 3,622,918 | 2,457,783 | 2,937,379 |
| Shares Outstanding, K | 105,949 | 210,131 | 270,367 | 30,272 | 1,570,791 |
| Annual Sales | 549,300,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | -168,470,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 143,370,000 | 1,007,000,000 | 3,718,940,000 | 692,200,000 | 73,310,000 |
| Last Quarter Net Income | -21,690,000 | 137,000,000 | 59,960,000 | 29,100,000 | 30,420,000 |
| 60-Month Beta | 2.99 | 0.49 | 1.12 | 1.20 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/29/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/03/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 02/16/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 25.28 | 29.28 | 36.60 |