The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | K | REYN | ASAI | RLX |
| Company | The Realreal Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.02 | 59.00 | 28.79 | 12.99 | 1.9500 |
| High | 4.03 | 63.23 | 28.79 | 13.09 | 2.0100 |
| Low | 3.70 | 59.00 | 28.59 | 12.87 | 1.9350 |
| Last | 3.77 | 61.28 | 28.64 | 12.96 | 1.9900 |
| Change | -0.14 | +4.30 | +0.07 | +0.11 | +0.0800 |
| % Change | -3.58% | +7.55% | +0.25% | +0.86% | +4.19% |
| Volume | 2,995,900 | 10,882,788 | 397,600 | 364,659 | 5,773,912 |
| 20-Day Average Volume | 1,845,660 | 3,132,125 | 473,645 | 291,445 | 3,508,300 |
| Previous Close | 3.91 | 56.98 | 28.57 | 12.85 | 1.9100 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 57.35 | 28.39 | 13.26 | 1.8435 |
| 20-Day Raw Stochastic | 68.93% | 76.29% | 78.61% | 32.35% | 92.59% |
| 20-Day Relative Strength | 60.22% | 66.69% | 52.54% | 44.43% | 58.47% |
| Weighted Alpha | +32.91 | -5.15 | +6.34 | +13.32 | -8.34 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.88% since 04/25/24 | +4.84% since 04/25/24 | unch since 04/25/24 | +0.70% since 04/25/24 | +4.19% since 04/25/24 |
| Low | 3.42 on 04/26/24 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.8700 on 04/29/24 |
| High | 4.09 on 05/01/24 | 63.23 on 05/02/24 | 28.80 on 04/26/24 | 13.34 on 04/29/24 | 2.0100 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.01% since 04/02/24 | +6.26% since 04/02/24 | -0.38% since 04/02/24 | -6.96% since 04/02/24 | +8.15% since 04/02/24 |
| Low | 3.06 on 04/19/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 4.09 on 05/01/24 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.0100 on 05/02/24 |
| 3-Month | |||||
| %Chg | +106.01% since 02/02/24 | +11.30% since 02/02/24 | +3.21% since 02/02/24 | -4.28% since 02/02/24 | +9.94% since 02/02/24 |
| Low | 1.52 on 02/26/24 | 52.46 on 03/14/24 | 27.62 on 02/06/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 4.10 on 03/06/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +163.64% since 11/02/23 | +18.46% since 11/02/23 | +11.96% since 11/02/23 | +11.15% since 11/02/23 | +18.45% since 11/02/23 |
| Low | 1.47 on 11/03/23 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.6100 on 11/10/23 |
| High | 4.10 on 03/06/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,261 | 19,473,428 | 6,003,443 | 3,474,216 | 3,000,211 |
| Shares Outstanding, K | 105,949 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 549,300,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -168,470,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 143,370,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -21,690,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 2.94 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/29/24 | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.91 | 20.16 | 24.02 | 38.80 |