Radware Ltd (RDWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDWR | PANW | FTNT | CHKP | PFPT |
| Company | Radware Ltd | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.84 | 298.99 | 59.25 | 151.09 | 175.95 |
| High | 17.26 | 300.97 | 60.35 | 152.77 | 175.99 |
| Low | 16.84 | 297.16 | 58.43 | 151.09 | 175.79 |
| Last | 17.10 | 300.57 | 58.81 | 152.67 | 175.90 |
| Change | +0.25 | +4.36 | -0.07 | +1.47 | -0.04 |
| % Change | +1.48% | +1.47% | -0.12% | +0.97% | -0.02% |
| Volume | 184,300 | 2,885,500 | 14,472,601 | 444,700 | 5,512,900 |
| 20-Day Average Volume | 286,770 | 3,377,380 | 5,228,200 | 720,530 | 919,000 |
| Previous Close | 16.85 | 296.21 | 58.88 | 151.20 | 175.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.85 | 285.97 | 64.42 | 156.45 | 174.99 |
| 20-Day Raw Stochastic | 48.76% | 90.30% | 3.55% | 22.43% | 96.25% |
| 20-Day Relative Strength | 46.30% | 56.52% | 34.35% | 40.12% | 68.00% |
| Weighted Alpha | -10.73 | +49.00 | -7.92 | +22.13 | +49.92 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/29/24 | +2.44% since 04/29/24 | -8.54% since 04/29/24 | +1.47% since 04/29/24 | +0.36% since 08/23/21 |
| Low | 16.53 on 04/30/24 | 284.00 on 05/01/24 | 58.43 on 05/06/24 | 148.61 on 04/30/24 | 174.76 on 08/24/21 |
| High | 17.26 on 05/06/24 | 300.97 on 05/06/24 | 65.26 on 05/02/24 | 152.77 on 05/06/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | -4.04% since 04/05/24 | +11.73% since 04/05/24 | -17.06% since 04/05/24 | -7.13% since 04/05/24 | +0.71% since 07/30/21 |
| Low | 16.12 on 04/17/24 | 265.66 on 04/08/24 | 58.43 on 05/06/24 | 148.61 on 04/30/24 | 173.59 on 08/04/21 |
| High | 18.13 on 04/09/24 | 303.89 on 04/29/24 | 70.24 on 04/08/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | -6.91% since 02/06/24 | -11.98% since 02/06/24 | -12.85% since 02/06/24 | -6.02% since 02/06/24 | +1.79% since 05/28/21 |
| Low | 16.12 on 04/17/24 | 260.09 on 02/21/24 | 58.43 on 05/06/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 |
| High | 20.94 on 03/13/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | +13.62% since 11/06/23 | +26.82% since 11/06/23 | +17.39% since 11/06/23 | +10.02% since 11/06/23 | +45.47% since 02/26/21 |
| Low | 14.80 on 11/21/23 | 234.15 on 11/16/23 | 47.66 on 11/07/23 | 136.46 on 11/08/23 | 112.15 on 03/05/21 |
| High | 20.94 on 03/13/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 746,573 | 95,705,448 | 44,944,696 | 18,259,214 | 10,159,631 |
| Shares Outstanding, K | 44,307 | 323,100 | 763,327 | 120,762 | 57,758 |
| Annual Sales | 261,290,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 1,050,010,000 |
| Annual Net Income | -21,590,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | -163,810,000 |
| Last Quarter Sales | 65,030,000 | 1,975,100,000 | 1,415,100,000 | 598,800,000 | 308,650,000 |
| Last Quarter Net Income | -5,850,000 | 1,746,900,000 | 310,900,000 | 183,900,000 | -52,920,000 |
| 60-Month Beta | 0.97 | 1.18 | 1.08 | 0.64 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/07/24 | 1.46 on 02/20/24 | 0.43 on 05/02/24 | 2.04 on 04/25/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 05/08/24 | 05/20/24 | 05/02/24 | 04/25/24 | 07/29/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 113.15 | 44.35 | 19.82 | 0.00 |