Radware Ltd (RDWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDWR | PANW | FTNT | CHKP | PFPT |
| Company | Radware Ltd | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.84 | 337.90 | 76.08 | 192.09 | 175.95 |
| High | 21.84 | 339.18 | 76.20 | 192.28 | 175.99 |
| Low | 21.49 | 334.36 | 74.85 | 189.70 | 175.79 |
| Last | 21.59 | 335.06 | 75.90 | 191.73 | 175.90 |
| Change | +0.18 | +5.31 | +1.22 | +2.74 | -0.04 |
| % Change | +0.84% | +1.61% | +1.63% | +1.45% | -0.02% |
| Volume | 17,331 | 1,036,661 | 1,751,788 | 245,730 | 5,512,900 |
| 20-Day Average Volume | 116,406 | 2,427,938 | 3,972,029 | 474,449 | 919,000 |
| Previous Close | 21.41 | 329.75 | 74.68 | 188.99 | 175.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.28 | 346.19 | 75.68 | 190.42 | 174.99 |
| 20-Day Raw Stochastic | 72.64% | 16.29% | 51.98% | 68.55% | 96.25% |
| 20-Day Relative Strength | 54.77% | 48.17% | 61.78% | 59.94% | 68.00% |
| Weighted Alpha | +34.93 | +43.90 | +31.52 | +42.11 | +49.92 |
| Today's Opinion | 96% Buy | 64% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 64% Buy | 72% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/12/24 | -3.00% since 09/12/24 | +1.73% since 09/12/24 | +0.66% since 09/12/24 | +0.36% since 08/23/21 |
| Low | 19.02 on 09/17/24 | 328.72 on 09/18/24 | 74.13 on 09/13/24 | 184.23 on 09/18/24 | 174.76 on 08/24/21 |
| High | 22.17 on 09/17/24 | 352.60 on 09/13/24 | 76.65 on 09/16/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | -5.42% since 08/19/24 | -2.49% since 08/19/24 | +1.35% since 08/19/24 | +2.44% since 08/19/24 | +0.71% since 07/30/21 |
| Low | 19.02 on 09/17/24 | 328.72 on 09/18/24 | 73.29 on 09/12/24 | 184.23 on 09/18/24 | 173.59 on 08/04/21 |
| High | 22.86 on 08/20/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | +24.96% since 06/18/24 | +5.61% since 06/18/24 | +28.11% since 06/18/24 | +20.54% since 06/18/24 | +1.79% since 05/28/21 |
| Low | 17.12 on 06/20/24 | 284.02 on 08/05/24 | 54.57 on 08/05/24 | 153.88 on 06/26/24 | 172.68 on 06/01/21 |
| High | 23.05 on 08/01/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | +11.22% since 03/19/24 | +19.32% since 03/19/24 | +11.79% since 03/19/24 | +16.97% since 03/19/24 | +45.47% since 02/26/21 |
| Low | 16.12 on 04/17/24 | 265.00 on 04/04/24 | 54.57 on 08/05/24 | 145.75 on 05/31/24 | 112.15 on 03/05/21 |
| High | 23.05 on 08/01/24 | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 948,613 | 106,773,048 | 57,050,888 | 21,338,862 | 10,159,631 |
| Shares Outstanding, K | 44,307 | 323,800 | 763,938 | 112,910 | 57,758 |
| Annual Sales | 261,290,000 | 8,027,500,000 | 5,304,800,000 | 2,414,700,000 | 1,050,010,000 |
| Annual Net Income | -21,590,000 | 2,577,600,000 | 1,147,800,000 | 840,300,000 | -163,810,000 |
| Last Quarter Sales | 67,280,000 | 2,189,500,000 | 1,434,300,000 | 627,400,000 | 308,650,000 |
| Last Quarter Net Income | 1,660,000 | 357,700,000 | 379,800,000 | 197,400,000 | -52,920,000 |
| 60-Month Beta | 0.97 | 1.13 | 1.00 | 0.62 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/24 | 1.51 on 08/19/24 | 0.57 on 08/06/24 | 2.17 on 07/24/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 11/06/24 | 08/19/24 | 11/07/24 | 11/04/24 | 07/29/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 106.60 | 45.55 | 24.99 | 0.00 |