Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | NTES | VRSN | OKTA | GLOB |
| Company | Red Violet Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.96 | 103.00 | 168.99 | 97.83 | 186.02 |
| High | 18.73 | 103.22 | 170.01 | 99.47 | 191.40 |
| Low | 17.86 | 100.13 | 167.79 | 96.93 | 185.04 |
| Last | 18.18 | 101.86 | 168.91 | 99.25 | 190.94 |
| Change | +0.55 | -1.16 | +0.59 | +2.70 | +5.39 |
| % Change | +3.12% | -1.13% | +0.35% | +2.80% | +2.90% |
| Volume | 60,700 | 2,655,700 | 666,200 | 1,608,800 | 476,300 |
| 20-Day Average Volume | 30,175 | 1,616,055 | 871,180 | 1,084,900 | 367,190 |
| Previous Close | 17.63 | 103.02 | 168.32 | 96.55 | 185.55 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.80 | 95.40 | 180.13 | 95.29 | 185.43 |
| 20-Day Raw Stochastic | 43.09% | 86.25% | 7.78% | 76.13% | 59.37% |
| 20-Day Relative Strength | 51.27% | 55.07% | 28.09% | 54.95% | 47.39% |
| Weighted Alpha | -5.16 | +13.60 | -27.03 | +22.37 | +19.86 |
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | Hold | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 04/29/24 | +5.41% since 04/29/24 | -3.54% since 04/29/24 | +6.54% since 04/29/24 | +4.06% since 04/29/24 |
| Low | 16.57 on 04/30/24 | 93.42 on 04/30/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 176.25 on 05/01/24 |
| High | 18.73 on 05/06/24 | 103.88 on 05/03/24 | 174.88 on 04/30/24 | 99.47 on 05/06/24 | 191.40 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.27% since 04/05/24 | +5.23% since 04/05/24 | -10.07% since 04/05/24 | -2.22% since 04/05/24 | -3.22% since 04/05/24 |
| Low | 16.56 on 04/25/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 20.36 on 04/08/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.94 on 04/09/24 | 201.07 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.11% since 02/06/24 | -5.13% since 02/06/24 | -15.00% since 02/06/24 | +21.24% since 02/06/24 | -18.71% since 02/06/24 |
| Low | 16.56 on 04/25/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 20.90 on 04/04/24 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 245.81 on 02/09/24 |
| 6-Month | |||||
| %Chg | -4.32% since 11/06/23 | -8.69% since 11/06/23 | -16.92% since 11/06/23 | +46.47% since 11/06/23 | +4.05% since 11/06/23 |
| Low | 16.56 on 04/25/24 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 21.52 on 11/17/23 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,757 | 65,671,684 | 16,823,436 | 16,614,152 | 8,226,840 |
| Shares Outstanding, K | 13,738 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 60,200,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 13,530,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 15,060,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -1,070,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 1.16 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/07/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 16.27 | 22.56 | 0.00 | 41.79 |