Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | NTES | OKTA | RNG | VRSN |
| Company | Red Violet Inc | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.35 | 79.67 | 74.87 | 30.20 | 181.68 |
| High | 30.47 | 80.05 | 75.50 | 30.54 | 182.98 |
| Low | 30.02 | 78.83 | 74.32 | 30.03 | 179.78 |
| Last | 29.97 | 78.91 | 75.13 | 30.67 | 182.56 |
| Change | -0.36 | -0.55 | +0.11 | +0.31 | +0.14 |
| % Change | -1.19% | -0.69% | +0.15% | +1.02% | +0.08% |
| Volume | 30,138 | 452,281 | 766,974 | 917,747 | 284,585 |
| 20-Day Average Volume | 30,419 | 1,455,132 | 2,943,037 | 1,297,766 | 563,634 |
| Previous Close | 30.33 | 79.46 | 75.02 | 30.36 | 182.42 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.88 | 78.93 | 79.13 | 30.67 | 182.12 |
| 20-Day Raw Stochastic | 95.70% | 35.67% | 15.93% | 43.93% | 51.01% |
| 20-Day Relative Strength | 64.58% | 41.57% | 35.78% | 46.90% | 53.12% |
| Weighted Alpha | +69.10 | -26.93 | -21.27 | -1.08 | -8.03 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 32% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 09/13/24 | +2.02% since 09/13/24 | +1.59% since 09/13/24 | +3.68% since 09/13/24 | -0.05% since 09/13/24 |
| Low | 28.64 on 09/18/24 | 76.60 on 09/16/24 | 73.44 on 09/18/24 | 29.36 on 09/16/24 | 179.10 on 09/18/24 |
| High | 30.47 on 09/20/24 | 80.05 on 09/20/24 | 76.14 on 09/19/24 | 30.96 on 09/19/24 | 187.34 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.73% since 08/20/24 | -12.57% since 08/20/24 | -22.92% since 08/20/24 | -9.05% since 08/20/24 | +2.18% since 08/20/24 |
| Low | 27.56 on 08/27/24 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 27.24 on 09/10/24 | 177.91 on 09/11/24 |
| High | 30.47 on 09/20/24 | 92.68 on 08/21/24 | 99.91 on 08/26/24 | 34.57 on 08/30/24 | 187.34 on 09/16/24 |
| 3-Month | |||||
| %Chg | +43.95% since 06/20/24 | -13.82% since 06/20/24 | -13.04% since 06/20/24 | +10.04% since 06/20/24 | +1.01% since 06/20/24 |
| Low | 21.06 on 06/21/24 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 | 172.49 on 08/14/24 |
| High | 30.47 on 09/20/24 | 96.93 on 06/27/24 | 100.73 on 07/16/24 | 38.27 on 08/02/24 | 191.24 on 07/29/24 |
| 6-Month | |||||
| %Chg | +68.58% since 03/20/24 | -26.56% since 03/20/24 | -28.69% since 03/20/24 | -15.72% since 03/20/24 | -3.78% since 03/20/24 |
| Low | 16.56 on 04/25/24 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 | 167.04 on 05/02/24 |
| High | 30.47 on 09/20/24 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 38.35 on 05/15/24 | 192.41 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 416,461 | 51,025,796 | 12,620,312 | 2,798,403 | 18,169,030 |
| Shares Outstanding, K | 13,731 | 642,157 | 168,226 | 92,174 | 99,600 |
| Annual Sales | 60,200,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
| Annual Net Income | 13,530,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
| Last Quarter Sales | 19,060,000 | 3,506,960,000 | 646,000,000 | 592,910,000 | 387,100,000 |
| Last Quarter Net Income | 2,640,000 | 930,170,000 | 29,000,000 | -14,750,000 | 198,800,000 |
| 60-Month Beta | 1.48 | 0.54 | 1.01 | 1.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/07/24 | 1.66 on 08/22/24 | 0.72 on 08/28/24 | 0.91 on 08/01/24 | 2.01 on 07/25/24 |
| Latest Earnings Date | 11/05/24 | 08/22/24 | 08/28/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.91 | 12.51 | 0.00 | 0.00 | 23.34 |