Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | NTES | OKTA | RNG | VRSN |
| Company | Red Violet Inc | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 17.68 | 100.25 | 96.90 | 30.95 | 168.63 |
| High | 18.11 | 103.88 | 97.74 | 31.28 | 170.19 |
| Low | 17.39 | 99.91 | 94.97 | 30.26 | 167.53 |
| Last | 17.63 | 103.02 | 96.55 | 30.49 | 168.32 |
| Change | +0.20 | +4.07 | +1.07 | +0.03 | -0.02 |
| % Change | +1.15% | +4.11% | +1.12% | +0.10% | -0.01% |
| Volume | 27,200 | 2,724,300 | 982,200 | 693,600 | 898,000 |
| 20-Day Average Volume | 28,215 | 1,537,545 | 1,036,205 | 748,730 | 873,315 |
| Previous Close | 17.43 | 98.95 | 95.48 | 30.46 | 168.34 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 95.15 | 95.38 | 30.76 | 181.04 |
| 20-Day Raw Stochastic | 28.16% | 94.15% | 52.17% | 27.84% | 5.32% |
| 20-Day Relative Strength | 45.63% | 56.93% | 49.95% | 44.13% | 26.83% |
| Weighted Alpha | -2.95 | +12.19 | +20.89 | +9.31 | -26.97 |
| Today's Opinion | 100% Sell | Hold | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/26/24 | +7.32% since 04/26/24 | +4.62% since 04/26/24 | -0.49% since 04/26/24 | -4.08% since 04/26/24 |
| Low | 16.57 on 04/30/24 | 93.42 on 04/30/24 | 92.03 on 05/01/24 | 29.56 on 05/01/24 | 167.04 on 05/02/24 |
| High | 18.11 on 05/03/24 | 103.88 on 05/03/24 | 97.74 on 05/03/24 | 31.29 on 04/29/24 | 178.49 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.54% since 04/03/24 | +6.48% since 04/03/24 | -5.49% since 04/03/24 | -8.30% since 04/03/24 | -10.93% since 04/03/24 |
| Low | 16.56 on 04/25/24 | 89.19 on 04/17/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 | 167.04 on 05/02/24 |
| High | 20.90 on 04/04/24 | 103.88 on 05/03/24 | 102.65 on 04/04/24 | 34.17 on 04/09/24 | 191.01 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.91% since 02/02/24 | +4.24% since 02/02/24 | +16.63% since 02/02/24 | -9.42% since 02/02/24 | -15.67% since 02/02/24 |
| Low | 16.56 on 04/25/24 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 | 167.04 on 05/02/24 |
| High | 20.90 on 04/04/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 203.00 on 02/09/24 |
| 6-Month | |||||
| %Chg | -9.08% since 11/03/23 | -8.61% since 11/03/23 | +38.17% since 11/03/23 | +7.66% since 11/03/23 | -16.87% since 11/03/23 |
| Low | 16.56 on 04/25/24 | 81.30 on 12/22/23 | 65.98 on 11/10/23 | 26.23 on 11/10/23 | 167.04 on 05/02/24 |
| High | 21.52 on 11/17/23 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,201 | 66,419,564 | 16,162,181 | 2,814,776 | 16,764,671 |
| Shares Outstanding, K | 13,738 | 644,725 | 167,397 | 92,318 | 99,600 |
| Annual Sales | 60,200,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
| Annual Net Income | 13,530,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
| Last Quarter Sales | 15,060,000 | 3,877,130,000 | 605,000,000 | 571,270,000 | 384,300,000 |
| Last Quarter Net Income | -1,070,000 | 948,960,000 | -44,000,000 | -47,240,000 | 194,100,000 |
| 60-Month Beta | 1.16 | 0.58 | 0.98 | 0.94 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/07/24 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.92 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 05/29/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 15.63 | 0.00 | 0.00 | 22.57 |