Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDSMY | APD | DOW | DD | LYB |
| Company | Royal D S M NV ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.2200 | 283.53 | 55.52 | 79.89 | 94.91 |
| High | 33.9000 | 284.57 | 56.12 | 80.25 | 95.54 |
| Low | 33.1100 | 274.86 | 54.59 | 79.27 | 93.31 |
| Last | 33.8500 | 275.14 | 55.02 | 79.66 | 93.54 |
| Change | +1.0800 | -10.17 | -1.04 | -0.42 | -2.02 |
| % Change | +3.30% | -3.56% | -1.86% | -0.52% | -2.11% |
| Volume | 56,500 | 1,503,300 | 3,445,900 | 2,006,500 | 1,395,200 |
| 20-Day Average Volume | 478,650 | 1,660,700 | 3,543,815 | 3,050,515 | 1,556,205 |
| Previous Close | 32.7700 | 285.31 | 56.06 | 80.08 | 95.56 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.0522 | 270.27 | 56.88 | 80.35 | 97.05 |
| 20-Day Raw Stochastic | 99.32% | 62.70% | 8.85% | 44.21% | 2.99% |
| 20-Day Relative Strength | 61.38% | 62.47% | 38.89% | 53.89% | 37.43% |
| Weighted Alpha | -35.84 | -1.55 | +3.03 | +15.84 | -1.38 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 48% Sell | 56% Buy | 24% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.33% since 11/04/22 | -1.57% since 06/07/24 | -1.27% since 06/07/24 | -0.44% since 06/07/24 | -2.62% since 06/07/24 |
| Low | 29.0500 on 11/07/22 | 274.86 on 06/14/24 | 54.59 on 06/14/24 | 79.27 on 06/14/24 | 93.31 on 06/14/24 |
| High | 33.9000 on 11/11/22 | 286.61 on 06/13/24 | 57.22 on 06/12/24 | 81.23 on 06/12/24 | 98.25 on 06/12/24 |
| 1-Month | |||||
| %Chg | +22.33% since 10/11/22 | +10.69% since 05/14/24 | -7.76% since 05/14/24 | +1.67% since 05/14/24 | -7.86% since 05/14/24 |
| Low | 26.5900 on 11/03/22 | 248.60 on 05/15/24 | 54.59 on 06/14/24 | 77.31 on 05/23/24 | 93.31 on 06/14/24 |
| High | 33.9000 on 11/11/22 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 101.94 on 05/15/24 |
| 3-Month | |||||
| %Chg | -8.88% since 08/11/22 | +12.24% since 03/14/24 | -4.01% since 03/14/24 | +7.93% since 03/14/24 | -6.46% since 03/14/24 |
| Low | 26.5900 on 11/03/22 | 227.53 on 04/16/24 | 54.59 on 06/14/24 | 72.38 on 04/16/24 | 93.31 on 06/14/24 |
| High | 38.1200 on 08/15/22 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | -7.69% since 05/11/22 | +1.60% since 12/14/23 | +1.46% since 12/14/23 | +8.50% since 12/14/23 | -1.12% since 12/14/23 |
| Low | 26.5900 on 11/03/22 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 42.9000 on 06/01/22 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,666,022 | 61,165,272 | 38,690,396 | 33,306,168 | 30,458,682 |
| Shares Outstanding, K | 699,144 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 10,889,250,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 1,982,880,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | N/A | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | N/A | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.00 | 0.84 | 1.25 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 02/15/22 | 08/01/24 | 07/25/24 | 08/07/24 | 08/02/24 |
| Most Recent Dividend | 0.187 on 08/11/22 | 1.770 on 03/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 08/11/22 | 06/28/24 | 05/30/24 | 05/31/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.18 | 25.25 | 23.35 | 12.43 |