Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | DGX | ELAN | DVA | OSH |
| Company | Radnet Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Oak Street Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.72 | 135.00 | 13.03 | 131.70 | 38.98 |
| High | 49.01 | 135.99 | 13.36 | 134.01 | 39.00 |
| Low | 48.40 | 134.05 | 12.92 | 130.96 | 38.98 |
| Last | 48.40 | 134.26 | 13.26 | 133.51 | 39.00 |
| Change | -0.45 | -1.16 | +0.22 | +0.74 | +0.03 |
| % Change | -0.92% | -0.86% | +1.69% | +0.56% | +0.08% |
| Volume | 289,188 | 601,735 | 3,254,122 | 477,665 | 2,860,700 |
| 20-Day Average Volume | 417,244 | 1,072,586 | 4,314,197 | 501,943 | 3,578,635 |
| Previous Close | 48.85 | 135.42 | 13.04 | 132.77 | 38.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.26 | 131.30 | 14.30 | 132.16 | 38.88 |
| 20-Day Raw Stochastic | 59.95% | 65.53% | 15.34% | 62.41% | 100.00% |
| 20-Day Relative Strength | 58.23% | 56.70% | 34.62% | 55.67% | 75.71% |
| Weighted Alpha | +84.14 | -0.97 | +31.23 | +53.95 | +54.90 |
| Today's Opinion | 96% Buy | 40% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/19/24 | +4.53% since 04/19/24 | +2.39% since 04/19/24 | +4.45% since 04/19/24 | +0.15% since 04/24/23 |
| Low | 46.87 on 04/22/24 | 128.38 on 04/22/24 | 12.73 on 04/22/24 | 128.69 on 04/22/24 | 38.94 on 04/25/23 |
| High | 49.85 on 04/24/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 39.00 on 05/01/23 |
| 1-Month | |||||
| %Chg | +0.19% since 03/26/24 | +4.18% since 03/26/24 | -16.55% since 03/26/24 | -1.29% since 03/26/24 | +0.83% since 03/31/23 |
| Low | 46.09 on 04/10/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 38.70 on 04/03/23 |
| High | 49.94 on 04/08/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 39.00 on 05/01/23 |
| 3-Month | |||||
| %Chg | +29.90% since 01/26/24 | +2.93% since 01/26/24 | -12.65% since 01/26/24 | +24.58% since 01/26/24 | +36.08% since 02/01/23 |
| Low | 35.16 on 02/08/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 105.82 on 01/29/24 | 25.23 on 02/06/23 |
| High | 49.94 on 04/08/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| 6-Month | |||||
| %Chg | +88.40% since 10/26/23 | +2.29% since 10/26/23 | +54.19% since 10/26/23 | +72.29% since 10/26/23 | +90.99% since 11/01/22 |
| Low | 25.11 on 10/27/23 | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 17.60 on 11/04/22 |
| High | 49.94 on 04/08/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,345,003 | 15,039,202 | 6,443,025 | 11,643,928 | 9,515,961 |
| Shares Outstanding, K | 68,475 | 111,056 | 494,097 | 87,700 | 243,999 |
| Annual Sales | 1,616,630,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,160,900,000 |
| Annual Net Income | 3,040,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | -509,200,000 |
| Last Quarter Sales | 420,380,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 577,700,000 |
| Last Quarter Net Income | -1,860,000 | 192,000,000 | -141,000,000 | 150,670,000 | -132,900,000 |
| 60-Month Beta | 1.69 | 0.91 | 1.29 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/29/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | -0.56 on 02/28/23 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/08/24 | 05/02/24 | 05/02/23 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 97.34 | 15.79 | 14.96 | 15.84 | 0.00 |