Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | DGX | DVA | CHE | EHC |
| Company | Radnet Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.38 | 139.41 | 137.59 | 572.63 | 87.20 |
| High | 58.25 | 141.01 | 138.28 | 573.31 | 87.94 |
| Low | 56.86 | 139.03 | 136.21 | 568.65 | 87.06 |
| Last | 57.45 | 140.71 | 137.99 | 569.02 | 87.33 |
| Change | +0.72 | +1.55 | +0.98 | +0.02 | +0.48 |
| % Change | +1.27% | +1.11% | +0.72% | unch | +0.55% |
| Volume | 196,373 | 387,279 | 276,427 | 30,464 | 171,827 |
| 20-Day Average Volume | 509,084 | 1,032,592 | 863,262 | 91,865 | 677,682 |
| Previous Close | 56.73 | 139.16 | 137.01 | 569.00 | 86.85 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.06 | 136.17 | 135.52 | 578.65 | 83.71 |
| 20-Day Raw Stochastic | 94.85% | 90.38% | 63.87% | 19.07% | 93.84% |
| 20-Day Relative Strength | 73.60% | 61.31% | 56.55% | 38.80% | 68.79% |
| Weighted Alpha | +122.83 | +9.65 | +47.67 | +3.93 | +47.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.75% since 05/08/24 | +3.44% since 05/08/24 | +1.60% since 05/08/24 | -0.58% since 05/08/24 | +2.43% since 05/08/24 |
| Low | 48.06 on 05/09/24 | 136.00 on 05/09/24 | 135.50 on 05/09/24 | 567.37 on 05/14/24 | 85.00 on 05/09/24 |
| High | 58.21 on 05/15/24 | 141.73 on 05/13/24 | 140.31 on 05/10/24 | 577.91 on 05/09/24 | 87.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | +20.46% since 04/15/24 | +9.47% since 04/15/24 | +6.21% since 04/15/24 | -7.55% since 04/15/24 | +8.21% since 04/15/24 |
| Low | 46.18 on 04/19/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 58.21 on 05/15/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 622.33 on 04/24/24 | 87.94 on 05/15/24 |
| 3-Month | |||||
| %Chg | +49.31% since 02/15/24 | +12.00% since 02/15/24 | +15.15% since 02/15/24 | -2.60% since 02/15/24 | +18.41% since 02/15/24 |
| Low | 36.47 on 02/28/24 | 123.30 on 02/21/24 | 118.60 on 02/16/24 | 556.88 on 05/03/24 | 73.02 on 02/20/24 |
| High | 58.21 on 05/15/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| 6-Month | |||||
| %Chg | +77.97% since 11/15/23 | +3.96% since 11/15/23 | +46.11% since 11/15/23 | -1.46% since 11/15/23 | +36.71% since 11/15/23 |
| Low | 31.36 on 11/16/23 | 123.04 on 02/01/24 | 92.68 on 11/16/23 | 556.88 on 05/03/24 | 63.59 on 11/16/23 |
| High | 58.21 on 05/15/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,191,212 | 15,459,564 | 12,015,775 | 8,614,086 | 8,744,491 |
| Shares Outstanding, K | 73,880 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 1,616,630,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 3,040,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 431,710,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | -2,780,000 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 1.69 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/08/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 85.72 | 16.16 | 14.88 | 26.69 | 22.21 |